Цена VOLT.WIN (VOLT) Текущая стоимость

VOLT.WIN logo
VOLTVOLT.WIN
0,001484 -3.61%
Рыночная капитализация
€823 037
3.62%
Объём (сутки)
3 946
0.16%
В обращении
554 376 300 VOLT
Дата эмиссии
-

Data provided by Coingecko API

VOLT Статистика цены

VOLT.WIN Цена сегодня

VOLT.WIN Цена
€0,00148356

Изменение цены

€-0,000055617795
3.61%
24ч. мин. / 24ч. макс.
€0,00143306 / €0,00154306

Объем

€3 945,73
0.16%
Объем / Рыночная капитализация
0,0047941101
Доминирование
0,000024036811%
Рейтинг
#4167

VOLT.WIN Предложение

В обращении
554 376 295,091 VOLT
Общее предложение
554 376 295,091 VOLT
Максимальное предложение
0 VOLT

VOLT.WIN Рыночная капитализация

Рыночная капитализация
€823 037
3.62%

Разбавленная рыночная капитализация

€823 037
2.35%

VOLT.WIN Цена вчера

Вчерашняя мин. / макс цена
€0,0014493116 / €0,0014516351
Вчерашняя цена открытия / закрытия
€0,0014493116 / €0,0014516351
Вчерашнее изменение цены
2.28%
Вчерашний объем
€4 212,5585

VOLT.WIN История цены

Мин. / макс цена за 7 дней
€0,0016919469 / €0,0021640345
Мин. / максцена за 30 дней
€0,0014457737 / €0,0015812722
Мин. / макс цена за 90 дней
€0,0014457737 / €0,0016854604
Мин. / макс цена за 52 недели
€0,0014457737 / €0,0018620456
Исторический макс.окт. 20, 2024 (10 месяцев назад)
€0,074019
97.96%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
€0,00057078
164.82%

Data provided by Coingecko API

Конвертер VOLT EUR

VOLT.WIN
VOLT.WINVOLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VOLT.WIN в реальном времени (VOLT к EUR)

    VOLTEUR от TradingView

    VOLT.WIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VOLT.WIN (EUR)

    Дата
    01.09.2025
    €0,001521
    €0
    €0,001554
    €0,001446
    31.08.2025
    €0,001489
    €0,001521
    €0,001614
    €0,001489
    30.08.2025
    €0,001521
    €0,001489
    €0,001557
    €0,001475
    29.08.2025
    €0,001707
    €0,001521
    €0,001727
    €0,001492
    28.08.2025
    €0,001758
    €0,001707
    €0,001793
    €0,001698
    27.08.2025
    €0,001794
    €0,001758
    €0,001833
    €0,001742
    26.08.2025
    €0,001833
    €0,001794
    €0,001862
    €0,001749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 40 seconds

    Explore Our Other Products for VOLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 373
    0.51%
    Капитализация€2,2T
    Объём€41,09B
    2
    4 397,93
    1.44%
    Капитализация€531,06B
    Объём€28,98B
    4
    2,81
    0.40%
    Капитализация€167,09B
    Объём€6,44B
    5
    854,01
    0.86%
    Капитализация€118,88B
    Объём€1,4B
    6
    203,84
    0.87%
    Капитализация€110,15B
    Объём€6,62B
    10
    0,21
    2.40%
    Капитализация€32,14B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    4164
    Капитализация€823 598
    Объём€25 811
    4165
    0,00082399
    1.44%
    Капитализация€823 814
    Объём€181 117
    4166
    0,01
    4.43%
    Капитализация€823 165
    Объём€1 372
    4168
    0,53
    1.16%
    Капитализация€822 702
    Объём€66 991
    4169
    0,00003486
    5.23%
    Капитализация€821 638
    Объём€1 887

    Data provided by Coingecko API