Цена KRWO (KRWO) Текущая стоимость

KRWO logo
KRWOKRWO
0,000615+ 0.02%
Рыночная капитализация
€12 623
0.05%
Объём (сутки)
358
0.22%
В обращении
20 510 000 KRWO
Дата эмиссии
-

Data provided by Coingecko API

KRWO Статистика цены

KRWO Цена сегодня

KRWO Цена
€0,00061488

Изменение цены

€<0.000001
0.02%
24ч. мин. / 24ч. макс.
€0,0006124 / €0,00061715

Объем

€357,77
0.22%
Объем / Рыночная капитализация
0,028342416
Доминирование
<0.000001%
Рейтинг
#10567

KRWO Предложение

В обращении
20 510 000 KRWO
Общее предложение
20 510 000 KRWO
Максимальное предложение
0 KRWO

KRWO Рыночная капитализация

Рыночная капитализация
€12 623,13
0.05%

Разбавленная рыночная капитализация

€12 623,13
0.02%

KRWO Цена вчера

Вчерашняя мин. / макс цена
€0,00061477095 / €0,00061592387
Вчерашняя цена открытия / закрытия
€0,00061592387 / €0,00061477095
Вчерашнее изменение цены
0.08%
Вчерашний объем
€4 796,9252

KRWO История цены

Мин. / макс цена за 7 дней
€0,00071258618 / €0,00073073219
Мин. / максцена за 30 дней
€0,00061238341 / €0,00062368515
Мин. / макс цена за 90 дней
€0,00061172673 / €0,00062821405
Мин. / макс цена за 52 недели
€0,00061172673 / €0,00063920477
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€0,00065727
6.36%
Исторический мин.авг. 27, 2025 (8 дней назад)
€0,00058289
5.59%

Data provided by Coingecko API

Конвертер KRWO EUR

KRWO
KRWOKRWO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRWO Safely with 3Commas

Use a proven backtested strategy for KRWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KRWO в реальном времени (KRWO к EUR)

    KRWOEUR от TradingView

    KRWO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KRWO (EUR)

    Дата
    03.09.2025
    €0,000622
    €0
    €0,000623
    €0,000612
    02.09.2025
    €0,000621
    €0,000622
    €0,000624
    €0,000612
    01.09.2025
    €0,000619
    €0,000621
    €0,00062
    €0,000616
    31.08.2025
    €0,000624
    €0,000619
    €0,000628
    €0,000618
    30.08.2025
    €0,00062
    €0,000624
    €0,000623
    €0,000616
    29.08.2025
    €0,000626
    €0,00062
    €0,000626
    €0,000612
    28.08.2025
    €0,000616
    €0,000626
    €0,000639
    €0,000616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 27 seconds

    Explore Our Other Products for KRWO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 496
    1.33%
    Капитализация€2,2T
    Объём€36,73B
    2
    4 317,16
    3.21%
    Капитализация€520,99B
    Объём€30,29B
    4
    2,81
    1.17%
    Капитализация€167,12B
    Объём€4,37B
    5
    847,6
    0.74%
    Капитализация€118B
    Объём€915,34M
    6
    203,6
    2.60%
    Капитализация€110,17B
    Объём€4,96B
    9
    0,21
    3.89%
    Капитализация€32,08B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    10564
    0,00002207
    0%
    Капитализация€12 572
    Объём€64
    10565
    0,00001258
    0%
    Капитализация€12 579
    Объём€460
    10566
    Капитализация€12 610
    Объём€28
    10568
    0,00001284
    0%
    Капитализация€12 652
    Объём€133
    10570
    0,0001261
    88.89%
    Капитализация€12 610
    Объём€22 269

    Data provided by Coingecko API