Цена KTON (KTON) Текущая стоимость

KTON logo
KTONKTON
INR 272,62+ 0.09%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 138 190
0.07%
В обращении
0 KTON
Дата эмиссии
-

Data provided by Coingecko API

KTON Статистика цены

KTON Цена сегодня

KTON Цена
INR 272,62

Изменение цены

INR 0,254656
0.09%
24ч. мин. / 24ч. макс.
INR 267,77 / INR 272,85

Объем

INR 138 190
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

KTON Предложение

В обращении
0 KTON
Общее предложение
1 200 000 000 KTON
Максимальное предложение
1 200 000 000 KTON

KTON Рыночная капитализация

Разбавленная рыночная капитализация

INR 327 172 850 000
1.59%

KTON Цена вчера

Вчерашняя мин. / макс цена
INR 268,27397 / INR 268,47344
Вчерашняя цена открытия / закрытия
INR 268,47344 / INR 268,27397
Вчерашнее изменение цены
1.58%
Вчерашний объем
INR 308 891,73

KTON История цены

Мин. / макс цена за 7 дней
INR 2,985769 / INR 3,161806
Мин. / максцена за 30 дней
INR 263,20063 / INR 272,2939
Мин. / макс цена за 90 дней
INR 268,27397 / INR 272,23462
Мин. / макс цена за 52 недели
INR 263,20063 / INR 277,03923
Исторический макс.авг. 4, 2025 (29 дней назад)
INR 316,21
13.95%
Исторический мин.июль 8, 2025 (1 месяцев назад)
INR 230,31
18.14%

Data provided by Coingecko API

Конвертер KTON INR

KTON
KTONKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KTON в реальном времени (KTON к INR)

    KTONINR от TradingView

    KTON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KTON (INR)

    Дата
    27.08.2025
    INR 273,775365
    INR 0
    INR 276,655072
    INR 271,4024
    26.08.2025
    INR 269,774376
    INR 273,775365
    INR 274,366397
    INR 269,277993

    Data provided by Coingecko API

    Explore Our Other Products for KTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 171
    1.42%
    КапитализацияINR 2,19T
    ОбъёмINR 39,38B
    2
    INR 4 384,18
    0.57%
    КапитализацияINR 529,68B
    ОбъёмINR 28,48B
    4
    INR 2,81
    0.57%
    КапитализацияINR 167,16B
    ОбъёмINR 5,97B
    5
    INR 851,23
    0.37%
    КапитализацияINR 118,49B
    ОбъёмINR 1,39B
    6
    INR 203,39
    2.00%
    КапитализацияINR 110,12B
    ОбъёмINR 6,44B
    10
    INR 0,213023
    1.71%
    КапитализацияINR 32,14B
    ОбъёмINR 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API