Цена KuSwap (KUS) Текущая стоимость

KuSwap logo
KUSKuSwap
INR 0,188323+ 1.59%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 12 900
0.86%
В обращении
0 KUS
Дата эмиссии
-

Data provided by Coingecko API

KUS Статистика цены

KuSwap Цена сегодня

KuSwap Цена
INR 0,188323

Изменение цены

INR 0,00293889
1.59%
24ч. мин. / 24ч. макс.
INR 0,183837 / INR 0,193364

Объем

INR 12 899,66
0.86%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

KuSwap Предложение

В обращении
0 KUS
Общее предложение
337 316 063,609 KUS
Максимальное предложение
0 KUS

KuSwap Рыночная капитализация

Разбавленная рыночная капитализация

INR 63 553 185
0.92%

KuSwap Цена вчера

Вчерашняя мин. / макс цена
INR 0,18589643 / INR 0,18748543
Вчерашняя цена открытия / закрытия
INR 0,18748543 / INR 0,18589643
Вчерашнее изменение цены
0.87%
Вчерашний объем
INR 38 635,804

KuSwap История цены

Мин. / макс цена за 7 дней
INR 0,0019533559 / INR 0,0022878112
Мин. / максцена за 30 дней
INR 0,17828858 / INR 0,19316311
Мин. / макс цена за 90 дней
INR 0,17828858 / INR 0,20001052
Мин. / макс цена за 52 недели
INR 0,17135668 / INR 0,20001052
Исторический макс.июль 7, 2021 (4 лет назад)
INR 1 815,72
99.99%
Исторический мин.авг. 9, 2025 (8 дней назад)
INR 0,158695
18.72%

Data provided by Coingecko API

Конвертер KUS INR

KuSwap
KuSwapKUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUS Safely with 3Commas

Use a proven backtested strategy for KUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KuSwap в реальном времени (KUS к INR)

    KUSINR от TradingView

    KuSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KuSwap (INR)

    Дата
    16.08.2025
    INR 0,184062
    INR 0
    INR 0,193163
    INR 0,178289
    15.08.2025
    INR 0,189733
    INR 0,184062
    INR 0,190289
    INR 0,182586
    14.08.2025
    INR 0,182059
    INR 0,189733
    INR 0,200011
    INR 0,181346
    12.08.2025
    INR 0,171554
    INR 0
    INR 0,17728
    INR 0,171554
    11.08.2025
    INR 0,17314
    INR 0,171554
    INR 0,175482
    INR 0,171978
    10.08.2025
    INR 0,174764
    INR 0,17314
    INR 0,179288
    INR 0,171357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 47 minutes undefined 16 seconds

    Explore Our Other Products for KUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 118 342
    0.70%
    КапитализацияINR 2,36T
    ОбъёмINR 19,99B
    2
    INR 4 547,27
    3.44%
    КапитализацияINR 549,8B
    ОбъёмINR 21,42B
    3
    INR 3,13
    0.43%
    КапитализацияINR 185,84B
    ОбъёмINR 3,35B
    5
    INR 861,81
    4.17%
    КапитализацияINR 120,08B
    ОбъёмINR 1,27B
    6
    INR 193,28
    3.94%
    КапитализацияINR 104,53B
    ОбъёмINR 4,02B
    10
    INR 0,234116
    2.78%
    КапитализацияINR 35,26B
    ОбъёмINR 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 408 950
    2.48%
    КапитализацияINR 207,22T
    ОбъёмINR 5,6T
    2
    INR 406 824
    1.97%
    КапитализацияINR 49,12T
    ОбъёмINR 5,98T
    3
    INR 272,87
    3.73%
    КапитализацияINR 16,19T
    ОбъёмINR 901,15B
    4
    INR 87,54
    0.08%
    КапитализацияINR 14,52T
    ОбъёмINR 14,23T
    5
    INR 74 464
    0.97%
    КапитализацияINR 10,37T
    ОбъёмINR 454,01B

    Data provided by Coingecko API