Цена Kyber Network Crystal Legacy (KNCL) Текущая стоимость

Kyber Network Crystal Legacy logo
KNCLKyber Network Crystal Legacy
RUB 31,2+ 3.85%
Рыночная капитализация
RUB 355,84M
3.82%
Объём (сутки)
RUB 1 047 405
3.96%
В обращении
11 405 633 KNCL
Дата эмиссии
12.09.2017

Data provided by Coingecko API

KNCL Статистика цены

Kyber Network Crystal Legacy Цена сегодня

Kyber Network Crystal Legacy Цена
RUB 31,2

Изменение цены

RUB 1,16
3.85%
24ч. мин. / 24ч. макс.
RUB 29,7 / RUB 31,16

Объем

RUB 1 047 405
3.96%
Объем / Рыночная капитализация
0,002943504
Доминирование
0,00011209454%
Рейтинг
#2481

Kyber Network Crystal Legacy Предложение

В обращении
11 405 632,856 KNCL
Общее предложение
11 836 278,856 KNCL
Максимальное предложение
226 000 000 KNCL

Kyber Network Crystal Legacy Рыночная капитализация

Рыночная капитализация
RUB 355 836 110
3.82%

Разбавленная рыночная капитализация

RUB 369 271 520
4.38%

Kyber Network Crystal Legacy Цена вчера

Вчерашняя мин. / макс цена
RUB 29,853102 / RUB 29,926598
Вчерашняя цена открытия / закрытия
RUB 29,926598 / RUB 29,853102
Вчерашнее изменение цены
4.38%
Вчерашний объем
RUB 590 066,75

Kyber Network Crystal Legacy История цены

Мин. / макс цена за 7 дней
RUB 0,36019504 / RUB 0,37907612
Мин. / максцена за 30 дней
RUB 29,565537 / RUB 30,21165
Мин. / макс цена за 90 дней
RUB 29,282738 / RUB 30,536954
Мин. / макс цена за 52 недели
RUB 29,282738 / RUB 31,277012
Исторический макс.март 20, 2022 (3 лет назад)
RUB 445,89
93.01%
Исторический мин.февр. 6, 2019 (6 лет назад)
RUB 7,62
308.73%

Data provided by Coingecko API

Конвертер KNCL RUB

Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNCL Safely with 3Commas

Use a proven backtested strategy for KNCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kyber Network Crystal Legacy в реальном времени (KNCL к RUB)

    KNCLRUB от TradingView

    Kyber Network Crystal Legacy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kyber Network Crystal Legacy (RUB)

    Дата
    07.09.2025
    RUB 29,794528
    RUB 0
    RUB 30,21165
    RUB 29,713176
    06.09.2025
    RUB 30,011192
    RUB 29,794528
    RUB 30,139798
    RUB 29,565537
    05.09.2025
    RUB 29,533702
    RUB 30,011192
    RUB 30,536954
    RUB 29,533702
    04.09.2025
    RUB 30,512844
    RUB 29,533702
    RUB 30,534471
    RUB 29,282738
    03.09.2025
    RUB 30,249567
    RUB 30,512844
    RUB 30,706084
    RUB 29,992216
    02.09.2025
    RUB 29,726865
    RUB 30,249567
    RUB 30,540762
    RUB 29,726865
    01.09.2025
    RUB 30,244664
    RUB 29,726865
    RUB 31,277012
    RUB 29,311638

    Data provided by Coingecko API

    Explore Our Other Products for KNCL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 579
    1.23%
    КапитализацияRUB 2,24T
    ОбъёмRUB 35,05B
    2
    RUB 4 360,25
    1.64%
    КапитализацияRUB 526,43B
    ОбъёмRUB 25,04B
    3
    RUB 2,98
    3.31%
    КапитализацияRUB 177,61B
    ОбъёмRUB 5,82B
    5
    RUB 880,13
    0.68%
    КапитализацияRUB 122,51B
    ОбъёмRUB 1,22B
    6
    RUB 215,11
    5.36%
    КапитализацияRUB 116,42B
    ОбъёмRUB 9,58B
    9
    RUB 0,238718
    7.17%
    КапитализацияRUB 35,99B
    ОбъёмRUB 3,19B

    Data provided by Coingecko API

    Больше криптовалют

    2478
    RUB 2,52
    2.85%
    КапитализацияRUB 356,83M
    ОбъёмRUB 426 662
    КапитализацияRUB 356,28M
    ОбъёмRUB 12,41M
    КапитализацияRUB 355,85M
    ОбъёмRUB 459 134
    2482
    RUB 0,0011925
    19.49%
    КапитализацияRUB 355,69M
    ОбъёмRUB 10,46M
    2483
    RUB 0,899285
    2.67%
    КапитализацияRUB 355,31M
    ОбъёмRUB 22,88M

    Data provided by Coingecko API