Цена Kyber Network Crystal Legacy (KNCL) Текущая стоимость

Kyber Network Crystal Legacy logo
KNCLKyber Network Crystal Legacy
JPY 58,17 -4.55%
Рыночная капитализация
JPY 663,87M
4.57%
Объём (сутки)
JPY 1 751 330
0.94%
В обращении
11 411 581 KNCL
Дата эмиссии
12.09.2017

Data provided by Coingecko API

KNCL Статистика цены

Kyber Network Crystal Legacy Цена сегодня

Kyber Network Crystal Legacy Цена
JPY 58,17

Изменение цены

JPY -2,776253
4.55%
24ч. мин. / 24ч. макс.
JPY 57,99 / JPY 61,99

Объем

JPY 1 751 330
0.94%
Объем / Рыночная капитализация
0,0026380682
Доминирование
0,00010961583%
Рейтинг
#2435

Kyber Network Crystal Legacy Предложение

В обращении
11 411 581,318 KNCL
Общее предложение
11 842 227,318 KNCL
Максимальное предложение
226 000 000 KNCL

Kyber Network Crystal Legacy Рыночная капитализация

Рыночная капитализация
JPY 663 868 360
4.57%

Разбавленная рыночная капитализация

JPY 688 921 170
4.37%

Kyber Network Crystal Legacy Цена вчера

Вчерашняя мин. / макс цена
JPY 60,78477 / JPY 60,88463
Вчерашняя цена открытия / закрытия
JPY 60,78477 / JPY 60,88463
Вчерашнее изменение цены
4.38%
Вчерашний объем
JPY 1 456 877,1

Kyber Network Crystal Legacy История цены

Мин. / макс цена за 7 дней
JPY 0,39141882 / JPY 0,44681744
Мин. / максцена за 30 дней
JPY 60,1331 / JPY 61,591831
Мин. / макс цена за 90 дней
JPY 57,527998 / JPY 65,015514
Мин. / макс цена за 52 недели
JPY 57,527998 / JPY 66,413965
Исторический макс.апр. 29, 2022 (3 лет назад)
JPY 747,29
92.22%
Исторический мин.февр. 1, 2019 (6 лет назад)
JPY 12,7
358.05%

Data provided by Coingecko API

Конвертер KNCL JPY

Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNCL Safely with 3Commas

Use a proven backtested strategy for KNCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kyber Network Crystal Legacy в реальном времени (KNCL к JPY)

    KNCLJPY от TradingView

    Kyber Network Crystal Legacy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kyber Network Crystal Legacy (JPY)

    Дата
    17.08.2025
    JPY 60,369299
    JPY 0
    JPY 61,591831
    JPY 60,1331
    16.08.2025
    JPY 59,006541
    JPY 60,369299
    JPY 60,542958
    JPY 59,006541
    15.08.2025
    JPY 59,615003
    JPY 59,006541
    JPY 61,034951
    JPY 57,527998
    14.08.2025
    JPY 64,423371
    JPY 59,615003
    JPY 65,015514
    JPY 58,704891
    13.08.2025
    JPY 63,158432
    JPY 64,423371
    JPY 64,454365
    JPY 62,041551
    12.08.2025
    JPY 62,269585
    JPY 63,158432
    JPY 62,994615
    JPY 60,09975
    11.08.2025
    JPY 65,514485
    JPY 62,269585
    JPY 66,413965
    JPY 62,369886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 12 minutes undefined 34 seconds

    Explore Our Other Products for KNCL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 484
    2.13%
    КапитализацияJPY 2,3T
    ОбъёмJPY 34,04B
    2
    JPY 4 269,43
    4.44%
    КапитализацияJPY 514,97B
    ОбъёмJPY 30,18B
    3
    JPY 2,97
    4.63%
    КапитализацияJPY 176,66B
    ОбъёмJPY 5,76B
    5
    JPY 829,8
    2.76%
    КапитализацияJPY 115,56B
    ОбъёмJPY 1,46B
    6
    JPY 181,05
    5.68%
    КапитализацияJPY 97,74B
    ОбъёмJPY 5,67B
    9
    JPY 0,222976
    4.34%
    КапитализацияJPY 33,57B
    ОбъёмJPY 2,83B

    Data provided by Coingecko API

    Больше криптовалют

    2430
    JPY 0,667388
    5.50%
    КапитализацияJPY 666,66M
    ОбъёмJPY 10,55M
    2431
    JPY 69,2
    2.85%
    КапитализацияJPY 666,27M
    ОбъёмJPY 9 578
    2433
    JPY 0,66496
    8.76%
    КапитализацияJPY 666,13M
    ОбъёмJPY 109,31M
    2434
    JPY 0,00066983
    1.04%
    КапитализацияJPY 663,48M
    ОбъёмJPY 29,01M
    2436
    JPY 1,25
    10.41%
    КапитализацияJPY 661,86M
    ОбъёмJPY 1,07M

    Data provided by Coingecko API