Цена Kylacoin (KCN) Текущая стоимость

Kylacoin logo
KCNKylacoin
5,33 -10.68%
Рыночная капитализация
€39 877
10.68%
Объём (сутки)
48
0.01%
В обращении
7 479 KCN
Дата эмиссии
-

Data provided by Coingecko API

KCN Статистика цены

Kylacoin Цена сегодня

Kylacoin Цена
€5,33

Изменение цены

€-0,63741748
10.68%
24ч. мин. / 24ч. макс.
€4,69 / €6,67

Объем

€47,99
0.01%
Объем / Рыночная капитализация
0,0012034506
Доминирование
0,0000011646085%
Рейтинг
#8605

Kylacoin Предложение

В обращении
7 479 KCN
Общее предложение
21 000 KCN
Максимальное предложение
21 000 KCN

Kylacoin Рыночная капитализация

Рыночная капитализация
€39 877
10.68%

Разбавленная рыночная капитализация

€111 969
13.52%

Kylacoin Цена вчера

Вчерашняя мин. / макс цена
€4,6968706 / €4,6971212
Вчерашняя цена открытия / закрытия
€4,6968706 / €4,6971212
Вчерашнее изменение цены
13.48%
Вчерашний объем
€8,6892107

Kylacoin История цены

Мин. / макс цена за 7 дней
€5,0996595 / €26,002902
Мин. / максцена за 30 дней
€4,6873631 / €6,6661729
Мин. / макс цена за 90 дней
€4,3633452 / €8,5805012
Мин. / макс цена за 52 недели
€4,3633452 / €22,819802
Исторический макс.июль 26, 2023 (2 лет назад)
€528,75
98.99%
Исторический мин.авг. 29, 2025 (3 дней назад)
€4,28
24.57%

Data provided by Coingecko API

Конвертер KCN EUR

Kylacoin
KylacoinKCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCN Safely with 3Commas

Use a proven backtested strategy for KCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kylacoin в реальном времени (KCN к EUR)

    KCNEUR от TradingView

    Kylacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kylacoin (EUR)

    Дата
    01.09.2025
    €4,704953
    €0
    €6,666173
    €4,687363
    31.08.2025
    €8,385887
    €4,704953
    €8,478536
    €4,539798
    30.08.2025
    €4,364515
    €8,385887
    €8,385355
    €4,363345
    29.08.2025
    €8,569253
    €4,364515
    €8,58637
    €4,364497
    28.08.2025
    €9,444648
    €8,569253
    €13,42842
    €8,567977
    27.08.2025
    €12,030693
    €9,444648
    €13,544662
    €8,164951
    26.08.2025
    €22,819802
    €12,030693
    €22,819802
    €8,576549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 44 minutes undefined 9 seconds

    Explore Our Other Products for KCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 134
    1.39%
    Капитализация€2,19T
    Объём€39,59B
    2
    4 381,9
    0.62%
    Капитализация€528,95B
    Объём€28,72B
    4
    2,81
    0.43%
    Капитализация€166,98B
    Объём€6,33B
    5
    851,16
    0.47%
    Капитализация€118,47B
    Объём€1,39B
    6
    203,03
    1.80%
    Капитализация€109,93B
    Объём€6,44B
    9
    0,21
    1.87%
    Капитализация€32,09B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    8601
    0,00004068
    2.68%
    Капитализация€39 960
    Объём€6
    8602
    0,00000398
    0%
    Капитализация€39 759
    Объём€29
    8604
    0,00004761
    7.62%
    Капитализация€39 887
    Объём€1 036
    8606
    0,00003978
    5.00%
    Капитализация€39 822
    Объём€831
    8603
    0,0000421
    1.37%
    Капитализация€39 831
    Объём€150

    Data provided by Coingecko API