Цена L2 Standard Bridged WETH (Blast) (WETH) Текущая стоимость

L2 Standard Bridged WETH (Blast) logo
WETHL2 Standard Bridged WETH (Blast)
3 734,44+ 0.47%
Рыночная капитализация
€37,7M
0.13%
Объём (сутки)
872 611
1.46%
В обращении
10 051 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

L2 Standard Bridged WETH (Blast) Цена сегодня

L2 Standard Bridged WETH (Blast) Цена
€3 734,44

Изменение цены

€17,41
0.47%
24ч. мин. / 24ч. макс.
€3 662,7 / €3 813,63

Объем

€872 611
1.46%
Объем / Рыночная капитализация
0,023147824
Доминирование
0,0011288182%
Рейтинг
#857

L2 Standard Bridged WETH (Blast) Предложение

В обращении
10 050,95 WETH
Общее предложение
10 050,95 WETH
Максимальное предложение
0 WETH

L2 Standard Bridged WETH (Blast) Рыночная капитализация

Рыночная капитализация
€37 697 323
0.13%

Разбавленная рыночная капитализация

€37 697 323
0.85%

L2 Standard Bridged WETH (Blast) Цена вчера

Вчерашняя мин. / макс цена
€3 718,5697 / €3 719,7216
Вчерашняя цена открытия / закрытия
€3 719,7216 / €3 718,5697
Вчерашнее изменение цены
0.41%
Вчерашний объем
€263 847

L2 Standard Bridged WETH (Blast) История цены

Мин. / макс цена за 7 дней
€4 246,2536 / €4 651,383
Мин. / максцена за 30 дней
€3 626,4152 / €3 778,3014
Мин. / макс цена за 90 дней
€3 626,4152 / €3 889,4933
Мин. / макс цена за 52 недели
€3 626,4152 / €4 007,2176
Исторический макс.авг. 24, 2025 (9 дней назад)
€4 256,47
12.01%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 256,77
198.02%

Data provided by Coingecko API

Конвертер WETH EUR

L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости L2 Standard Bridged WETH (Blast) в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    L2 Standard Bridged WETH (Blast) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на L2 Standard Bridged WETH (Blast) (EUR)

    Дата
    02.09.2025
    €3 675,19498
    €0
    €3 778,301398
    €3 665,585217
    01.09.2025
    €3 750,461034
    €3 675,19498
    €3 852,592867
    €3 626,415194
    31.08.2025
    €3 741,982011
    €3 750,461034
    €3 889,493255
    €3 741,982011
    30.08.2025
    €3 736,147928
    €3 741,982011
    €3 765,960312
    €3 687,585728
    29.08.2025
    €3 854,609348
    €3 736,147928
    €3 860,717136
    €3 665,676484
    28.08.2025
    €3 862,995259
    €3 854,609348
    €3 953,048562
    €3 812,047611
    27.08.2025
    €3 952,069437
    €3 862,995259
    €4 007,21761
    €3 869,015149

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 500
    1.83%
    Капитализация€2,22T
    Объём€46,2B
    2
    4 365,2
    0.76%
    Капитализация€528,12B
    Объём€32,41B
    3
    2,86
    2.39%
    Капитализация€170,02B
    Объём€6,93B
    5
    853,74
    0.91%
    Капитализация€118,89B
    Объём€962,48M
    6
    211,14
    5.17%
    Капитализация€113,93B
    Объём€9,28B
    9
    0,22
    2.96%
    Капитализация€32,66B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    854
    0,00180217
    1.03%
    Капитализация€37,96M
    Объём€14 582
    855
    3 974,33
    0.70%
    Капитализация€37,91M
    Объём€13 472
    856
    0,00137293
    0.85%
    Капитализация€37,83M
    Объём€1,81M
    858
    0,00481635
    1.06%
    Капитализация€37,62M
    Объём€468 171
    Капитализация€37,38M
    Объём€1,05M

    Data provided by Coingecko API