Цена Lamina1 (L1) Текущая стоимость

Lamina1 logo
L1Lamina1
ETH 0,000002 -1.98%
Рыночная капитализация
ETH 275
1.45%
Объём (сутки)
ETH 5
0.02%
В обращении
150 771 330 L1
Дата эмиссии
-

Data provided by Coingecko API

L1 Статистика цены

Lamina1 Цена сегодня

Lamina1 Цена
ETH 0,00000182

Изменение цены

ETH <0.000001
1.98%
24ч. мин. / 24ч. макс.
ETH 0,0000018 / ETH 0,00000189

Объем

ETH 4,930567
0.02%
Объем / Рыночная капитализация
0,01792953
Доминирование
0,00003047661%
Рейтинг
#3915

Lamina1 Предложение

В обращении
150 771 333 L1
Общее предложение
1 500 000 000 L1
Максимальное предложение
1 500 000 000 L1

Lamina1 Рыночная капитализация

Рыночная капитализация
ETH 274,997
1.45%

Разбавленная рыночная капитализация

ETH 2 736
0.11%

Lamina1 Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000018222258 / ETH 0,0000018297522
Вчерашняя цена открытия / закрытия
ETH 0,0000018222258 / ETH 0,0000018297522
Вчерашнее изменение цены
0.33%
Вчерашний объем
ETH 5,1510518

Lamina1 История цены

Мин. / макс цена за 7 дней
ETH 0,0078540632 / ETH 0,008115503
Мин. / максцена за 30 дней
ETH 0,0000018019648 / ETH 0,0000018786467
Мин. / макс цена за 90 дней
ETH 0,0000017678125 / ETH 0,0000018846679
Мин. / макс цена за 52 недели
ETH 0,0000017632007 / ETH 0,0000018861215
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
ETH 0,00014025
98.70%
Исторический мин.авг. 14, 2025 (23 дней назад)
ETH 0,00000138
32.43%

Data provided by Coingecko API

Конвертер L1 ETH

Lamina1
Lamina1L1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L1 Safely with 3Commas

Use a proven backtested strategy for L1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lamina1 в реальном времени (L1 к ETH)

    L1ETH от TradingView

    Lamina1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lamina1 (ETH)

    Дата
    05.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 18 seconds

    Explore Our Other Products for L1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 886
    0.46%
    КапитализацияETH 2,21T
    ОбъёмETH 53,63B
    2
    eth
    EthereumETH
    ETH 4 308,45
    0.47%
    КапитализацияETH 519,94B
    ОбъёмETH 36,17B
    4
    ETH 2,82
    0.06%
    КапитализацияETH 167,92B
    ОбъёмETH 6,12B
    5
    ETH 856,83
    1.38%
    КапитализацияETH 119,23B
    ОбъёмETH 1,06B
    6
    ETH 203,37
    0.23%
    КапитализацияETH 110,07B
    ОбъёмETH 7,24B
    9
    ETH 0,216112
    0.95%
    КапитализацияETH 32,57B
    ОбъёмETH 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3909
    ETH 0,00000028
    4.91%
    КапитализацияETH 276
    ОбъёмETH 23
    КапитализацияETH 275
    ОбъёмETH 4
    3916
    ETH 0,0023402
    0.87%
    КапитализацияETH 275
    ОбъёмETH 0
    3920
    ETH 0,00000614
    0.15%
    КапитализацияETH 275
    ОбъёмETH 15

    Data provided by Coingecko API