Цена LandWolfina (WOLFINA) Текущая стоимость

LandWolfina logo
WOLFINALandWolfina
RUB 0,000218 -0.50%
Рыночная капитализация
RUB 2,18M
0.55%
Объём (сутки)
RUB 1 307
0.00%
В обращении
9 996 235 200 WOLFINA
Дата эмиссии
-

Data provided by Coingecko API

WOLFINA Статистика цены

LandWolfina Цена сегодня

LandWolfina Цена
RUB 0,00021811

Изменение цены

RUB -0,0000010953612
0.50%
24ч. мин. / 24ч. макс.
RUB 0,00021702 / RUB 0,0002204

Объем

RUB 1 307,05
0.00%
Объем / Рыночная капитализация
0,00059950042
Доминирование
<0.000001%
Рейтинг
#9609

LandWolfina Предложение

В обращении
9 996 235 232,672 WOLFINA
Общее предложение
9 996 235 232,672 WOLFINA
Максимальное предложение
10 000 000 000 WOLFINA

LandWolfina Рыночная капитализация

Рыночная капитализация
RUB 2 180 232
0.55%

Разбавленная рыночная капитализация

RUB 2 180 232

LandWolfina Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00021810528 / RUB 0,00021810528
Вчерашняя цена открытия / закрытия
RUB 0,00021810528 / RUB 0,00021810528
Вчерашний объем
RUB 1 307,0535

LandWolfina История цены

Мин. / макс цена за 7 дней
RUB 0,000002675325 / RUB 0,0000028445398
Мин. / максцена за 30 дней
RUB 0,00021729572 / RUB 0,0002290683
Мин. / макс цена за 90 дней
RUB 0,00021729572 / RUB 0,00022905543
Мин. / макс цена за 52 недели
RUB 0,00021530306 / RUB 0,00022913062
Исторический макс.окт. 15, 2024 (10 месяцев назад)
RUB 0,03383516
99.36%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00013757
58.54%

Data provided by Coingecko API

Конвертер WOLFINA RUB

LandWolfina
LandWolfinaWOLFINA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLFINA Safely with 3Commas

Use a proven backtested strategy for WOLFINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LandWolfina в реальном времени (WOLFINA к RUB)

    WOLFINARUB от TradingView

    LandWolfina обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LandWolfina (RUB)

    Дата
    03.09.2025
    RUB 0,000226
    RUB 0
    RUB 0,000229
    RUB 0,000225
    02.09.2025
    RUB 0,00022
    RUB 0,000226
    RUB 0,000225
    RUB 0,000219
    01.09.2025
    RUB 0,000215
    RUB 0,00022
    RUB 0,000221
    RUB 0,000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for WOLFINA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 984
    0.69%
    КапитализацияRUB 2,21T
    ОбъёмRUB 21,04B
    2
    RUB 4 276,75
    0.12%
    КапитализацияRUB 516,74B
    ОбъёмRUB 14,02B
    3
    RUB 2,88
    2.73%
    КапитализацияRUB 171,83B
    ОбъёмRUB 2,88B
    5
    RUB 873,52
    1.56%
    КапитализацияRUB 121,64B
    ОбъёмRUB 834,12M
    6
    RUB 203
    0.75%
    КапитализацияRUB 110,1B
    ОбъёмRUB 3,24B
    9
    RUB 0,222082
    3.45%
    КапитализацияRUB 33,52B
    ОбъёмRUB 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    9606
    RUB 0,00219781
    0.30%
    КапитализацияRUB 2,19M
    ОбъёмRUB 668
    9607
    RUB 0,00218736
    3.98%
    КапитализацияRUB 2,19M
    ОбъёмRUB 520
    9608
    RUB 0,03240456
    0%
    КапитализацияRUB 2,18M
    ОбъёмRUB 142
    9610
    RUB 0,00218028
    20.09%
    КапитализацияRUB 2,18M
    ОбъёмRUB 131 642
    9611
    RUB 0,00272628
    0.29%
    КапитализацияRUB 2,18M
    ОбъёмRUB 1 781

    Data provided by Coingecko API