Цена Law Blocks (LBT) Текущая стоимость

Law Blocks logo
LBTLaw Blocks
BRL 0,712964 -0.23%
Рыночная капитализация
BRL 174,67M
0.22%
Объём (сутки)
BRL 1 641 392
0.40%
В обращении
244 998 000 LBT
Дата эмиссии
-

Data provided by Coingecko API

LBT Статистика цены

Law Blocks Цена сегодня

Law Blocks Цена
BRL 0,712964

Изменение цены

BRL -0,0016227258
0.23%
24ч. мин. / 24ч. макс.
BRL 0,710605 / BRL 0,715784

Объем

BRL 1 641 392
0.40%
Объем / Рыночная капитализация
0,0093968373
Доминирование
0,0008131485%
Рейтинг
#1025

Law Blocks Предложение

В обращении
244 997 999 LBT
Общее предложение
1 000 000 000 LBT
Максимальное предложение
1 000 000 000 LBT

Law Blocks Рыночная капитализация

Рыночная капитализация
BRL 174 674 940
0.22%

Разбавленная рыночная капитализация

BRL 712 964 770
0.02%

Law Blocks Цена вчера

Вчерашняя мин. / макс цена
BRL 0,712514 / BRL 0,71372164
Вчерашняя цена открытия / закрытия
BRL 0,712514 / BRL 0,71372164
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 1 650 191,1

Law Blocks История цены

Мин. / макс цена за 7 дней
BRL 0,13151346 / BRL 0,13226067
Мин. / максцена за 30 дней
BRL 0,71093941 / BRL 0,71980387
Мин. / макс цена за 90 дней
BRL 0,71093941 / BRL 0,72636293
Мин. / макс цена за 52 недели
BRL 0,71093941 / BRL 0,72636293
Исторический макс.июль 8, 2022 (3 лет назад)
BRL 1,55
54.03%
Исторический мин.март 26, 2023 (2 лет назад)
BRL 0,102514
595.77%

Data provided by Coingecko API

Конвертер LBT BRL

Law Blocks
Law BlocksLBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBT Safely with 3Commas

Use a proven backtested strategy for LBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Law Blocks в реальном времени (LBT к BRL)

    LBTBRL от TradingView

    Law Blocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Law Blocks (BRL)

    Дата
    05.09.2025
    BRL 0,717493
    BRL 0
    BRL 0,719439
    BRL 0,710939
    04.09.2025
    BRL 0,719458
    BRL 0,717493
    BRL 0,720793
    BRL 0,717697
    03.09.2025
    BRL 0,721817
    BRL 0,719458
    BRL 0,726363
    BRL 0,718445
    02.09.2025
    BRL 0,717303
    BRL 0,721817
    BRL 0,725446
    BRL 0,715591
    01.09.2025
    BRL 0,717793
    BRL 0,717303
    BRL 0,719364
    BRL 0,715064
    31.08.2025
    BRL 0,717641
    BRL 0,717793
    BRL 0,718361
    BRL 0,716466
    30.08.2025
    BRL 0,716587
    BRL 0,717641
    BRL 0,720021
    BRL 0,715938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 3 minutes undefined 24 seconds

    Explore Our Other Products for LBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 866
    1.65%
    КапитализацияBRL 2,21T
    ОбъёмBRL 39,66B
    2
    BRL 4 300,85
    3.07%
    КапитализацияBRL 518,52B
    ОбъёмBRL 26,01B
    4
    BRL 2,81
    2.14%
    КапитализацияBRL 167,38B
    ОбъёмBRL 4,6B
    5
    BRL 862,62
    1.10%
    КапитализацияBRL 120,09B
    ОбъёмBRL 1,17B
    6
    BRL 202,37
    2.46%
    КапитализацияBRL 109,53B
    ОбъёмBRL 5,45B
    9
    BRL 0,21
    2.17%
    КапитализацияBRL 32,22B
    ОбъёмBRL 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1022
    BRL 0,25
    5.88%
    КапитализацияBRL 175,73M
    ОбъёмBRL 3,47M
    1023
    BRL 0,02
    0.45%
    КапитализацияBRL 175,56M
    ОбъёмBRL 51,07M
    1024
    BRL 1,82
    0.71%
    КапитализацияBRL 175,32M
    ОбъёмBRL 20,82M
    1026
    BRL 1 347,79
    2.89%
    КапитализацияBRL 174,39M
    ОбъёмBRL 448 661
    1027
    BRL 0,68
    0.33%
    КапитализацияBRL 174,07M
    ОбъёмBRL 121,7M

    Data provided by Coingecko API