Цена Linked Finance World (LFW) Текущая стоимость

Linked Finance World logo
LFWLinked Finance World
RUB 0,07764 -0.92%
Рыночная капитализация
RUB 1,28M
0.86%
Объём (сутки)
RUB 801
0.36%
В обращении
16 486 408 LFW
Дата эмиссии
-

Data provided by Coingecko API

LFW Статистика цены

Linked Finance World Цена сегодня

Linked Finance World Цена
RUB 0,07764

Изменение цены

RUB -0,00072025243
0.92%
24ч. мин. / 24ч. макс.
RUB 0,076665 / RUB 0,079811

Объем

RUB 801,22
0.36%
Объем / Рыночная капитализация
0,00062595019
Доминирование
<0.000001%
Рейтинг
#10319

Linked Finance World Предложение

В обращении
16 486 407,7 LFW
Общее предложение
200 000 000 LFW
Максимальное предложение
0 LFW

Linked Finance World Рыночная капитализация

Рыночная капитализация
RUB 1 280 006
0.86%

Разбавленная рыночная капитализация

RUB 15 528 014
0.09%

Linked Finance World Цена вчера

Вчерашняя мин. / макс цена
RUB 0,077567174 / RUB 0,077845994
Вчерашняя цена открытия / закрытия
RUB 0,077845994 / RUB 0,077567174
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 104 870,39

Linked Finance World История цены

Мин. / макс цена за 7 дней
RUB 0,00095570746 / RUB 0,00194264
Мин. / максцена за 30 дней
RUB 0,076699516 / RUB 0,10075647
Мин. / макс цена за 90 дней
RUB 0,076699516 / RUB 0,15069848
Мин. / макс цена за 52 недели
RUB 0,076699516 / RUB 0,15508645
Исторический макс.нояб. 16, 2021 (3 лет назад)
RUB 231,9
99.97%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
RUB 0,053295
46.04%

Data provided by Coingecko API

Конвертер LFW RUB

Linked Finance World
Linked Finance WorldLFW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFW Safely with 3Commas

Use a proven backtested strategy for LFW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Linked Finance World в реальном времени (LFW к RUB)

    LFWRUB от TradingView

    Linked Finance World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Linked Finance World (RUB)

    Дата
    28.08.2025
    RUB 0,078297
    RUB 0
    RUB 0,079704
    RUB 0,0767
    27.08.2025
    RUB 0,109987
    RUB 0,078297
    RUB 0,109987
    RUB 0,088988
    26.08.2025
    RUB 0,143967
    RUB 0,109987
    RUB 0,146694
    RUB 0,102466
    25.08.2025
    RUB 0,124465
    RUB 0,143967
    RUB 0,150698
    RUB 0,118715
    24.08.2025
    RUB 0,128317
    RUB 0,124465
    RUB 0,155086
    RUB 0,124443
    23.08.2025
    RUB 0,130796
    RUB 0,128317
    RUB 0,131101
    RUB 0,1262
    22.08.2025
    RUB 0,123073
    RUB 0,130796
    RUB 0,130783
    RUB 0,119121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 58 minutes undefined 30 seconds

    Explore Our Other Products for LFW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 441
    0.05%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,82B
    2
    RUB 4 480,79
    0.74%
    КапитализацияRUB 540,93B
    ОбъёмRUB 27,81B
    3
    RUB 2,95
    0.92%
    КапитализацияRUB 175,51B
    ОбъёмRUB 5,59B
    5
    RUB 873,2
    1.93%
    КапитализацияRUB 121,52B
    ОбъёмRUB 1,65B
    6
    RUB 215,59
    4.38%
    КапитализацияRUB 116,67B
    ОбъёмRUB 12,93B
    9
    RUB 0,223066
    1.27%
    КапитализацияRUB 33,64B
    ОбъёмRUB 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    10316
    RUB 0,00128039
    0%
    КапитализацияRUB 1,28M
    ОбъёмRUB 720
    10317
    RUB 0,00128267
    3.63%
    КапитализацияRUB 1,28M
    ОбъёмRUB 400
    10318
    RUB 0,00128682
    5.28%
    КапитализацияRUB 1,28M
    ОбъёмRUB 73 957
    10320
    RUB 0,00127992
    0%
    КапитализацияRUB 1,28M
    ОбъёмRUB 125
    10321
    RUB 0,00127548
    0%
    КапитализацияRUB 1,28M
    ОбъёмRUB 192

    Data provided by Coingecko API