Цена Lendle (LEND) Текущая стоимость

Lendle logo
LENDLendle
ETH 0,000004+ 0.95%
Рыночная капитализация
ETH 201
0.95%
Объём (сутки)
ETH 1
0.52%
В обращении
50 486 515 LEND
Дата эмиссии
-

Data provided by Coingecko API

LEND Статистика цены

Lendle Цена сегодня

Lendle Цена
ETH 0,00000397

Изменение цены

ETH <0.000001
0.95%
24ч. мин. / 24ч. макс.
ETH 0,00000388 / ETH 0,00000403

Объем

ETH 1,418961
0.52%
Объем / Рыночная капитализация
0,0070655184
Доминирование
0,000023087332%
Рейтинг
#4279

Lendle Предложение

В обращении
50 486 515,289 LEND
Общее предложение
100 000 000 LEND
Максимальное предложение
100 000 000 LEND

Lendle Рыночная капитализация

Рыночная капитализация
ETH 200,829
0.95%

Разбавленная рыночная капитализация

ETH 397,787
0.84%

Lendle Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000039382602 / ETH 0,0000039509552
Вчерашняя цена открытия / закрытия
ETH 0,0000039382602 / ETH 0,0000039509552
Вчерашнее изменение цены
0.64%
Вчерашний объем
ETH 0,68002949

Lendle История цены

Мин. / макс цена за 7 дней
ETH 0,016769942 / ETH 0,019929121
Мин. / максцена за 30 дней
ETH 0,0000038958089 / ETH 0,0000039939166
Мин. / макс цена за 90 дней
ETH 0,0000038958089 / ETH 0,0000044673094
Мин. / макс цена за 52 недели
ETH 0,0000038958089 / ETH 0,0000044673094
Исторический макс.янв. 14, 2024 (1 лет назад)
ETH 0,00008132
95.11%
Исторический мин.июль 25, 2025 (1 месяцев назад)
ETH 0,00000305
30.54%

Data provided by Coingecko API

Конвертер LEND ETH

Lendle
LendleLEND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lendle в реальном времени (LEND к ETH)

    LENDETH от TradingView

    Lendle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lendle (ETH)

    Дата
    01.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for LEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 220
    0.03%
    КапитализацияETH 2,17T
    ОбъёмETH 40,45B
    2
    eth
    EthereumETH
    ETH 4 295,24
    2.56%
    КапитализацияETH 518,02B
    ОбъёмETH 29,02B
    4
    ETH 2,78
    0.36%
    КапитализацияETH 165,01B
    ОбъёмETH 6,5B
    5
    ETH 843,51
    1.14%
    КапитализацияETH 117,3B
    ОбъёмETH 1,39B
    6
    ETH 199,15
    0.41%
    КапитализацияETH 107,52B
    ОбъёмETH 6,74B
    10
    ETH 0,208111
    3.61%
    КапитализацияETH 31,3B
    ОбъёмETH 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    4276
    ETH 0,00001536
    1.73%
    КапитализацияETH 201
    ОбъёмETH 21
    4277
    ETH 0,00000024
    13.15%
    КапитализацияETH 201
    ОбъёмETH 5
    4278
    ETH 0,00003213
    4.85%
    КапитализацияETH 201
    ОбъёмETH 1
    4280
    ETH 0,00000257
    0.18%
    КапитализацияETH 201
    ОбъёмETH 2
    4281
    ETH 0,00000003
    1.83%
    КапитализацияETH 201
    ОбъёмETH 5

    Data provided by Coingecko API