Цена Staked Level USD (SLVLUSD) Текущая стоимость

Staked Level USD logo
SLVLUSDStaked Level USD
0,935647+ 0.54%
Рыночная капитализация
€28,41M
1.04%
Объём (сутки)
348 088
2.04%
В обращении
30 369 805 SLVLUSD
Дата эмиссии
-

Data provided by Coingecko API

SLVLUSD Статистика цены

Staked Level USD Цена сегодня

Staked Level USD Цена
€0,935647

Изменение цены

€0,00506371
0.54%
24ч. мин. / 24ч. макс.
€0,929123 / €0,938071

Объем

€348 088
2.04%
Объем / Рыночная капитализация
0,012251422
Доминирование
0,00085077763%
Рейтинг
#1009

Staked Level USD Предложение

В обращении
30 369 805,341 SLVLUSD
Общее предложение
30 369 805,341 SLVLUSD
Максимальное предложение
0 SLVLUSD

Staked Level USD Рыночная капитализация

Рыночная капитализация
€28 412 049
1.04%

Разбавленная рыночная капитализация

€28 412 049
0.53%

Staked Level USD Цена вчера

Вчерашняя мин. / макс цена
€0,93047591 / €0,93064584
Вчерашняя цена открытия / закрытия
€0,93047591 / €0,93064584
Вчерашнее изменение цены
0.55%
Вчерашний объем
€775 889,62

Staked Level USD История цены

Мин. / макс цена за 7 дней
€1,0861006 / €1,0919734
Мин. / максцена за 30 дней
€0,92765485 / €0,94577107
Мин. / макс цена за 90 дней
€0,92765485 / €0,94577107
Мин. / макс цена за 52 недели
€0,92765485 / €0,94577107
Исторический макс.март 2, 2025 (6 месяцев назад)
€1,051
10.96%
Исторический мин.июль 10, 2025 (1 месяцев назад)
€0,910776
2.72%

Data provided by Coingecko API

Конвертер SLVLUSD EUR

Staked Level USD
Staked Level USDSLVLUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked Level USD в реальном времени (SLVLUSD к EUR)

    SLVLUSDEUR от TradingView

    Staked Level USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked Level USD (EUR)

    Дата
    01.09.2025
    €0,933873
    €0
    €0,933873
    €0,927655
    31.08.2025
    €0,933347
    €0,933873
    €0,945771
    €0,933347
    30.08.2025
    €0,932092
    €0,933347
    €0,933305
    €0,931967
    29.08.2025
    €0,932492
    €0,932092
    €0,934023
    €0,930705
    28.08.2025
    €0,934742
    €0,932492
    €0,935522
    €0,931618
    27.08.2025
    €0,935441
    €0,934742
    €0,94018
    €0,935161
    26.08.2025
    €0,937443
    €0,935441
    €0,937443
    €0,933224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 49 minutes undefined 51 seconds

    Explore Our Other Products for SLVLUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 013
    2.01%
    Капитализация€2,21T
    Объём€50,4B
    2
    4 305,72
    1.16%
    Капитализация€519,78B
    Объём€34,05B
    4
    2,8
    1.24%
    Капитализация€166,22B
    Объём€7,37B
    5
    848
    0.18%
    Капитализация€118,03B
    Объём€1,49B
    6
    201,09
    1.43%
    Капитализация€108,53B
    Объём€7,81B
    10
    0,21
    1.12%
    Капитализация€31,67B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1006
    12,44
    2.37%
    Капитализация€28,59M
    Объём€434 668
    1007
    0,86
    0.36%
    Капитализация€28,48M
    Объём€7,92M
    1008
    0,17
    12.38%
    Капитализация€28,48M
    Объём€60 371
    1010
    Капитализация€28,36M
    Объём€17 872
    1011
    0,09
    0.65%
    Капитализация€28,35M
    Объём€24

    Data provided by Coingecko API