Цена LICKO (LCKO) Текущая стоимость

LICKO logo
LCKOLICKO
0,000008 -3.10%
Рыночная капитализация
€7 249
2.04%
Объём (сутки)
3
1.07%
В обращении
960 122 120 LCKO
Дата эмиссии
-

Data provided by Coingecko API

LCKO Статистика цены

LICKO Цена сегодня

LICKO Цена
€0,00000755

Изменение цены

€<0.000001
3.10%
24ч. мин. / 24ч. макс.
€0,00000747 / €0,00000794

Объем

€2,64
1.07%
Объем / Рыночная капитализация
0,0003641756
Доминирование
<0.000001%
Рейтинг
#11079

LICKO Предложение

В обращении
960 122 124,146 LCKO
Общее предложение
960 122 124,146 LCKO
Максимальное предложение
1 000 000 000 LCKO

LICKO Рыночная капитализация

Рыночная капитализация
€7 249,25
2.04%

Разбавленная рыночная капитализация

€7 249,25
2.62%

LICKO Цена вчера

Вчерашняя мин. / макс цена
€0,0000077120639 / €0,0000077943252
Вчерашняя цена открытия / закрытия
€0,0000077943252 / €0,0000077120639
Вчерашнее изменение цены
2.62%
Вчерашний объем
€107,42591

LICKO История цены

Мин. / макс цена за 7 дней
€0,0000079208901 / €0,0000095069028
Мин. / максцена за 30 дней
€0,0000074049346 / €0,0000077960948
Мин. / макс цена за 90 дней
€0,0000067977525 / €0,0000078796667
Мин. / макс цена за 52 недели
€0,0000067977525 / €0,0000081261488
Исторический макс.авг. 7, 2025 (22 дней назад)
€0,00086283
99.13%
Исторический мин.авг. 26, 2025 (3 дней назад)
€0,00000677
11.45%

Data provided by Coingecko API

Конвертер LCKO EUR

LICKO
LICKOLCKO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCKO Safely with 3Commas

Use a proven backtested strategy for LCKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LICKO в реальном времени (LCKO к EUR)

    LCKOEUR от TradingView

    LICKO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LICKO (EUR)

    Дата
    28.08.2025
    €0,000007
    €0
    €0,000008
    €0,000007
    27.08.2025
    €0,000007
    €0,000007
    €0,000008
    €0,000007
    26.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    25.08.2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    24.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    23.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    22.08.2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 33 minutes undefined 58 seconds

    Explore Our Other Products for LCKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 769
    3.64%
    Капитализация€2,16T
    Объём€46,38B
    2
    4 300,46
    6.10%
    Капитализация€517,6B
    Объём€36,74B
    3
    2,84
    5.49%
    Капитализация€168,46B
    Объём€7,39B
    5
    857,81
    1.46%
    Капитализация€119,18B
    Объём€1,66B
    6
    209,5
    2.37%
    Капитализация€112,62B
    Объём€13,79B
    9
    0,21
    4.26%
    Капитализация€32,27B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    11076
    0,00034863
    0.00%
    Капитализация€7 262
    Объём€1
    11077
    0,00000725
    15.29%
    Капитализация€7 251
    Объём€222
    11078
    0,00000725
    1.06%
    Капитализация€7 250
    Объём€19
    11080
    0,00000725
    2.51%
    Капитализация€7 246
    Объём€37
    11081
    0,00000729
    0%
    Капитализация€7 283
    Объём€5

    Data provided by Coingecko API