Цена LICKO (LCKO) Текущая стоимость

LICKO logo
LCKOLICKO
INR 0,000773 -3.36%
Рыночная капитализация
INR 742 197
3.63%
Объём (сутки)
INR 1 050
1.02%
В обращении
960 122 120 LCKO
Дата эмиссии
-

Data provided by Coingecko API

LCKO Статистика цены

LICKO Цена сегодня

LICKO Цена
INR 0,00077302

Изменение цены

INR -0,000026902892
3.36%
24ч. мин. / 24ч. макс.
INR 0,00077421 / INR 0,00081308

Объем

INR 1 049,97
1.02%
Объем / Рыночная капитализация
0,0014146783
Доминирование
<0.000001%
Рейтинг
#11092

LICKO Предложение

В обращении
960 122 124,146 LCKO
Общее предложение
960 122 124,146 LCKO
Максимальное предложение
1 000 000 000 LCKO

LICKO Рыночная капитализация

Рыночная капитализация
INR 742 197
3.63%

Разбавленная рыночная капитализация

INR 742 197
2.52%

LICKO Цена вчера

Вчерашняя мин. / макс цена
INR 0,00078895881 / INR 0,00079704223
Вчерашняя цена открытия / закрытия
INR 0,00079704223 / INR 0,00078895881
Вчерашнее изменение цены
2.52%
Вчерашний объем
INR 10 985,298

LICKO История цены

Мин. / макс цена за 7 дней
INR 0,0000079208901 / INR 0,0000095069028
Мин. / максцена за 30 дней
INR 0,0007560739 / INR 0,00079704223
Мин. / макс цена за 90 дней
INR 0,00069418251 / INR 0,00080628307
Мин. / макс цена за 52 недели
INR 0,00069418251 / INR 0,00083043894
Исторический макс.авг. 7, 2025 (21 дней назад)
INR 0,088408
99.13%
Исторический мин.авг. 26, 2025 (2 дней назад)
INR 0,00069104
11.86%

Data provided by Coingecko API

Конвертер LCKO INR

LICKO
LICKOLCKO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCKO Safely with 3Commas

Use a proven backtested strategy for LCKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LICKO в реальном времени (LCKO к INR)

    LCKOINR от TradingView

    LICKO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LICKO (INR)

    Дата
    28.08.2025
    INR 0,000756
    INR 0
    INR 0,000797
    INR 0,000756
    27.08.2025
    INR 0,000731
    INR 0,000756
    INR 0,000785
    INR 0,000725
    26.08.2025
    INR 0,000707
    INR 0,000731
    INR 0,000734
    INR 0,000694
    25.08.2025
    INR 0,000801
    INR 0,000707
    INR 0,00083
    INR 0,000708
    24.08.2025
    INR 0,000802
    INR 0,000801
    INR 0,000827
    INR 0,000795
    23.08.2025
    INR 0,000788
    INR 0,000802
    INR 0,00082
    INR 0,000776
    22.08.2025
    INR 0,000724
    INR 0,000788
    INR 0,000793
    INR 0,000715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 8 seconds

    Explore Our Other Products for LCKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 020
    2.72%
    КапитализацияINR 2,19T
    ОбъёмINR 37,47B
    2
    INR 4 362,51
    5.30%
    КапитализацияINR 527,03B
    ОбъёмINR 29,91B
    3
    INR 2,86
    4.78%
    КапитализацияINR 170,47B
    ОбъёмINR 6,21B
    5
    INR 856,28
    1.68%
    КапитализацияINR 119,24B
    ОбъёмINR 1,58B
    6
    INR 207,67
    3.46%
    КапитализацияINR 112,32B
    ОбъёмINR 12,83B
    10
    INR 0,213946
    4.94%
    КапитализацияINR 32,26B
    ОбъёмINR 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    11089
    INR 0,0000738
    0%
    КапитализацияINR 738 034
    ОбъёмINR 740
    11090
    INR 0,00074044
    0%
    КапитализацияINR 737 284
    ОбъёмINR 174
    11091
    INR 0,00073911
    0%
    КапитализацияINR 736 877
    ОбъёмINR 138
    11093
    INR 0,00074248
    2.91%
    КапитализацияINR 741 909
    ОбъёмINR 3 872
    11086
    INR 0,00074144
    2.24%
    КапитализацияINR 741 431
    ОбъёмINR 248

    Data provided by Coingecko API