Цена Lido DAO (Wormhole) (LDO) Текущая стоимость

Lido DAO (Wormhole) logo
LDOLido DAO (Wormhole)
JPY 186,84+ 4.24%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 450
14.11%
В обращении
0 LDO
Дата эмиссии
-

Data provided by Coingecko API

LDO Статистика цены

Lido DAO (Wormhole) Цена сегодня

Lido DAO (Wormhole) Цена
JPY 186,84

Изменение цены

JPY 7,59
4.24%
24ч. мин. / 24ч. макс.
JPY 178,8 / JPY 187,36

Объем

JPY 449,79
14.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lido DAO (Wormhole) Предложение

В обращении
0 LDO
Общее предложение
0 LDO
Максимальное предложение
0 LDO

Lido DAO (Wormhole) Рыночная капитализация

Разбавленная рыночная капитализация

--

Lido DAO (Wormhole) Цена вчера

Вчерашняя мин. / макс цена
JPY 184,07983 / JPY 184,83944
Вчерашняя цена открытия / закрытия
JPY 184,07983 / JPY 184,83944
Вчерашнее изменение цены
1.29%
Вчерашний объем
JPY 11 234,526

Lido DAO (Wormhole) История цены

Мин. / макс цена за 7 дней
JPY 1,0801585 / JPY 1,4565437
Мин. / максцена за 30 дней
JPY 158,93831 / JPY 193,39541
Мин. / макс цена за 90 дней
JPY 158,93831 / JPY 214,17786
Мин. / макс цена за 52 недели
JPY 158,93831 / JPY 214,17786
Исторический макс.март 22, 2022 (3 лет назад)
JPY 4 103,47
95.45%
Исторический мин.июнь 30, 2022 (3 лет назад)
JPY 14,76
1166.09%

Data provided by Coingecko API

Конвертер LDO JPY

Lido DAO (Wormhole)
Lido DAO (Wormhole)LDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDO Safely with 3Commas

Use a proven backtested strategy for LDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lido DAO (Wormhole) в реальном времени (LDO к JPY)

    LDOJPY от TradingView

    Lido DAO (Wormhole) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lido DAO (Wormhole) (JPY)

    Дата
    02.09.2025
    JPY 160,164818
    JPY 0
    JPY 193,395414
    JPY 160,164818
    01.09.2025
    JPY 177,616918
    JPY 160,164818
    JPY 214,177863
    JPY 158,938307
    31.08.2025
    JPY 200,791301
    JPY 177,616918
    JPY 200,791301
    JPY 180,365014
    30.08.2025
    JPY 189,494643
    JPY 200,791301
    JPY 206,110518
    JPY 174,05194
    29.08.2025
    JPY 186,219939
    JPY 189,494643
    JPY 204,655737
    JPY 178,427976
    28.08.2025
    JPY 186,855615
    JPY 186,219939
    JPY 197,486855
    JPY 183,809314
    27.08.2025
    JPY 192,124371
    JPY 186,855615
    JPY 202,383846
    JPY 187,240732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 34 minutes undefined 2 seconds

    Explore Our Other Products for LDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 013
    0.79%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,78B
    2
    JPY 4 461,9
    3.02%
    КапитализацияJPY 539,26B
    ОбъёмJPY 32,75B
    3
    JPY 2,87
    1.45%
    КапитализацияJPY 170,72B
    ОбъёмJPY 5,88B
    5
    JPY 859,53
    1.19%
    КапитализацияJPY 119,64B
    ОбъёмJPY 888,4M
    6
    JPY 211,9
    4.25%
    КапитализацияJPY 114,77B
    ОбъёмJPY 8,69B
    9
    JPY 0,218806
    3.24%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API