Цена life changing pill (PILL) Текущая стоимость

life changing pill logo
PILLlife changing pill
RUB 0,061481+ 8.08%
Рыночная капитализация
RUB 61,45M
8.10%
Объём (сутки)
RUB 830 824
7.17%
В обращении
999 351 260 PILL
Дата эмиссии
-

Data provided by Coingecko API

PILL Статистика цены

life changing pill Цена сегодня

life changing pill Цена
RUB 0,061481

Изменение цены

RUB 0,00459688
8.08%
24ч. мин. / 24ч. макс.
RUB 0,056595 / RUB 0,062763

Объем

RUB 830 824
7.17%
Объем / Рыночная капитализация
0,013520375
Доминирование
0,000019195541%
Рейтинг
#4548

life changing pill Предложение

В обращении
999 351 263,457 PILL
Общее предложение
999 351 263,457 PILL
Максимальное предложение
999 607 926 PILL

life changing pill Рыночная капитализация

Рыночная капитализация
RUB 61 449 776
8.10%

Разбавленная рыночная капитализация

RUB 61 449 776
6.95%

life changing pill Цена вчера

Вчерашняя мин. / макс цена
RUB 0,05659478 / RUB 0,058397556
Вчерашняя цена открытия / закрытия
RUB 0,05659478 / RUB 0,058397556
Вчерашнее изменение цены
6.93%
Вчерашний объем
RUB 2 764 820,9

life changing pill История цены

Мин. / макс цена за 7 дней
RUB 0,00061241752 / RUB 0,00088086961
Мин. / максцена за 30 дней
RUB 0,051841699 / RUB 0,059992857
Мин. / макс цена за 90 дней
RUB 0,049268607 / RUB 0,066599285
Мин. / макс цена за 52 недели
RUB 0,049268607 / RUB 0,070976453
Исторический макс.янв. 31, 2025 (6 месяцев назад)
RUB 0,54636
88.75%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 0,01512302
306.60%

Data provided by Coingecko API

Конвертер PILL RUB

life changing pill
life changing pillPILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILL Safely with 3Commas

Use a proven backtested strategy for PILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости life changing pill в реальном времени (PILL к RUB)

    PILLRUB от TradingView

    life changing pill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на life changing pill (RUB)

    Дата
    27.08.2025
    RUB 0,052723
    RUB 0
    RUB 0,059993
    RUB 0,052569
    26.08.2025
    RUB 0,05169
    RUB 0,052723
    RUB 0,052868
    RUB 0,049269
    25.08.2025
    RUB 0,062398
    RUB 0,05169
    RUB 0,064518
    RUB 0,051278
    24.08.2025
    RUB 0,064712
    RUB 0,062398
    RUB 0,066702
    RUB 0,06073
    23.08.2025
    RUB 0,070011
    RUB 0,064712
    RUB 0,070957
    RUB 0,064338
    22.08.2025
    RUB 0,063692
    RUB 0,070011
    RUB 0,069928
    RUB 0,062918
    21.08.2025
    RUB 0,062626
    RUB 0,063692
    RUB 0,070976
    RUB 0,062626

    Data provided by Coingecko API

    Explore Our Other Products for PILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 391
    0.77%
    КапитализацияRUB 2,24T
    ОбъёмRUB 34,16B
    2
    RUB 4 505,49
    0.62%
    КапитализацияRUB 544,24B
    ОбъёмRUB 29,55B
    3
    RUB 2,97
    0.54%
    КапитализацияRUB 176,88B
    ОбъёмRUB 5,54B
    5
    RUB 876,57
    2.08%
    КапитализацияRUB 122,01B
    ОбъёмRUB 1,68B
    6
    RUB 214,54
    4.63%
    КапитализацияRUB 116,08B
    ОбъёмRUB 11,65B
    9
    RUB 0,224157
    1.90%
    КапитализацияRUB 33,81B
    ОбъёмRUB 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    4555
    RUB 0,068336
    0.48%
    КапитализацияRUB 61,53M
    ОбъёмRUB 98
    4559
    RUB 0,344726
    7.48%
    КапитализацияRUB 61,47M
    ОбъёмRUB 41 699
    4561
    КапитализацияRUB 61,46M
    ОбъёмRUB 6,3M
    4558
    RUB 0,061403
    3.09%
    КапитализацияRUB 61,41M
    ОбъёмRUB 92 145
    4560
    RUB 0,00292095
    8.43%
    КапитализацияRUB 61,4M
    ОбъёмRUB 503 224

    Data provided by Coingecko API