Цена Ligo (Ordinals) (LIGO) Текущая стоимость

Ligo (Ordinals) logo
LIGOLigo (Ordinals)
JPY 0,000032+ 1.13%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 618 531
0.74%
В обращении
0 LIGO
Дата эмиссии
-

Data provided by Coingecko API

LIGO Статистика цены

Ligo (Ordinals) Цена сегодня

Ligo (Ordinals) Цена
JPY 0,0000319

Изменение цены

JPY <0.000001
1.13%
24ч. мин. / 24ч. макс.
JPY 0,0000315 / JPY 0,00003289

Объем

JPY 2 618 531
0.74%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ligo (Ordinals) Предложение

В обращении
0 LIGO
Общее предложение
1 000 000 000 000 LIGO
Максимальное предложение
1 000 000 000 000 LIGO

Ligo (Ordinals) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 31 904 622
1.06%

Ligo (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000031779325 / JPY 0,000032716771
Вчерашняя цена открытия / закрытия
JPY 0,000032716771 / JPY 0,000031779325
Вчерашнее изменение цены
1.08%
Вчерашний объем
JPY 2 628 382,1

Ligo (Ordinals) История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000031533671 / JPY 0,000032716771
Мин. / макс цена за 90 дней
JPY 0,0000315147 / JPY 0,000035052144
Мин. / макс цена за 52 недели
JPY 0,00003020365 / JPY 0,000037251953
Исторический макс.март 27, 2024 (1 лет назад)
JPY 0,00301927
98.94%
Исторический мин.авг. 11, 2025 (28 дней назад)
JPY 0,00002586
23.26%

Data provided by Coingecko API

Конвертер LIGO JPY

Ligo (Ordinals)
Ligo (Ordinals)LIGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIGO Safely with 3Commas

Use a proven backtested strategy for LIGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ligo (Ordinals) в реальном времени (LIGO к JPY)

    LIGOJPY от TradingView

    Ligo (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ligo (Ordinals) (JPY)

    Дата
    07.09.2025
    JPY 0,000032
    JPY 0
    JPY 0,000033
    JPY 0,000032
    06.09.2025
    JPY 0,000033
    JPY 0,000032
    JPY 0,000033
    JPY 0,000032
    05.09.2025
    JPY 0,000033
    JPY 0,000033
    JPY 0,000035
    JPY 0,000033
    04.09.2025
    JPY 0,000032
    JPY 0,000033
    JPY 0,000037
    JPY 0,000032
    03.09.2025
    JPY 0,00003
    JPY 0,000032
    JPY 0,000032
    JPY 0,00003
    02.09.2025
    JPY 0,000033
    JPY 0,00003
    JPY 0,000033
    JPY 0,00003
    01.09.2025
    JPY 0,000033
    JPY 0,000033
    JPY 0,000033
    JPY 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 54 minutes undefined 25 seconds

    Explore Our Other Products for LIGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 037
    0.38%
    КапитализацияJPY 2,21T
    ОбъёмJPY 24,22B
    2
    JPY 4 312,23
    0.36%
    КапитализацияJPY 520,82B
    ОбъёмJPY 15,92B
    3
    JPY 2,89
    2.37%
    КапитализацияJPY 172,4B
    ОбъёмJPY 4,29B
    5
    JPY 882,16
    1.85%
    КапитализацияJPY 122,86B
    ОбъёмJPY 974,95M
    6
    JPY 207,74
    2.38%
    КапитализацияJPY 112,66B
    ОбъёмJPY 4,89B
    9
    JPY 0,231676
    6.99%
    КапитализацияJPY 35,04B
    ОбъёмJPY 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API