Цена Lingyan (LINGYAN) Текущая стоимость

Lingyan logo
LINGYANLingyan
RUB 0,003372 -0.59%
Рыночная капитализация
RUB 3,37M
0.59%
Объём (сутки)
RUB 6 890
0.52%
В обращении
999 365 620 LINGYAN
Дата эмиссии
-

Data provided by Coingecko API

LINGYAN Статистика цены

Lingyan Цена сегодня

Lingyan Цена
RUB 0,0033722

Изменение цены

RUB -0,000020092252
0.59%
24ч. мин. / 24ч. макс.
RUB 0,0032556 / RUB 0,00339848

Объем

RUB 6 890,37
0.52%
Объем / Рыночная капитализация
0,0020445801
Доминирование
0,0000010527335%
Рейтинг
#8739

Lingyan Предложение

В обращении
999 365 623,436 LINGYAN
Общее предложение
999 365 623,436 LINGYAN
Максимальное предложение
999 993 240 LINGYAN

Lingyan Рыночная капитализация

Рыночная капитализация
RUB 3 370 066
0.59%

Разбавленная рыночная капитализация

RUB 3 370 066
2.15%

Lingyan Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0032926012 / RUB 0,0033097717
Вчерашняя цена открытия / закрытия
RUB 0,0033097717 / RUB 0,0032926012
Вчерашнее изменение цены
2.15%
Вчерашний объем
RUB 6 339,4279

Lingyan История цены

Мин. / макс цена за 7 дней
RUB 0,000040743784 / RUB 0,00004501678
Мин. / максцена за 30 дней
RUB 0,0032555966 / RUB 0,003488477
Мин. / макс цена за 90 дней
RUB 0,0032555966 / RUB 0,0036239588
Мин. / макс цена за 52 недели
RUB 0,0032555966 / RUB 0,0036239588
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
RUB 1,46
99.77%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,0016142
107.40%

Data provided by Coingecko API

Конвертер LINGYAN RUB

Lingyan
LingyanLINGYAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGYAN Safely with 3Commas

Use a proven backtested strategy for LINGYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lingyan в реальном времени (LINGYAN к RUB)

    LINGYANRUB от TradingView

    Lingyan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lingyan (RUB)

    Дата
    30.08.2025
    RUB 0,003393
    RUB 0
    RUB 0,003409
    RUB 0,003256
    29.08.2025
    RUB 0,003582
    RUB 0,003393
    RUB 0,003624
    RUB 0,003347
    28.08.2025
    RUB 0,00337
    RUB 0,003582
    RUB 0,003586
    RUB 0,00337
    24.08.2025
    RUB 0,003413
    RUB 0
    RUB 0,00351
    RUB 0,003375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 33 seconds

    Explore Our Other Products for LINGYAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 824
    0.17%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,45B
    2
    RUB 4 461,98
    1.47%
    КапитализацияRUB 538,36B
    ОбъёмRUB 18,01B
    3
    RUB 2,83
    0.35%
    КапитализацияRUB 168,5B
    ОбъёмRUB 3,15B
    5
    RUB 859,62
    0.11%
    КапитализацияRUB 119,62B
    ОбъёмRUB 715,94M
    6
    RUB 204,25
    0.35%
    КапитализацияRUB 110,35B
    ОбъёмRUB 5,41B
    9
    RUB 0,218533
    0.58%
    КапитализацияRUB 32,94B
    ОбъёмRUB 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    8736
    RUB 0,0005636
    1.30%
    КапитализацияRUB 3,37M
    ОбъёмRUB 7 338
    8737
    RUB 0,384757
    2.80%
    КапитализацияRUB 3,37M
    ОбъёмRUB 17 580
    8738
    RUB 0,0033472
    2.49%
    КапитализацияRUB 3,35M
    ОбъёмRUB 1 118
    8740
    RUB 272 670
    1.46%
    КапитализацияRUB 3,37M
    ОбъёмRUB 3,64M
    8741
    RUB 0,091941
    0.42%
    КапитализацияRUB 3,37M
    ОбъёмRUB 3 332

    Data provided by Coingecko API