Цена Linpuss (LPUSS) Текущая стоимость

Linpuss logo
LPUSSLinpuss
0,000547+ 2.43%
Рыночная капитализация
€546 957
2.55%
Объём (сутки)
9 321
6.36%
В обращении
1 000 000 000 LPUSS
Дата эмиссии
-

Data provided by Coingecko API

LPUSS Статистика цены

Linpuss Цена сегодня

Linpuss Цена
€0,00054703

Изменение цены

€0,000013
2.43%
24ч. мин. / 24ч. макс.
€0,00049508 / €0,00060484

Объем

€9 321,35
6.36%
Объем / Рыночная капитализация
0,017042199
Доминирование
0,00001637822%
Рейтинг
#4745

Linpuss Предложение

В обращении
1 000 000 000 LPUSS
Общее предложение
1 000 000 000 LPUSS
Максимальное предложение
1 000 000 000 LPUSS

Linpuss Рыночная капитализация

Рыночная капитализация
€546 957
2.55%

Разбавленная рыночная капитализация

€546 957
4.48%

Linpuss Цена вчера

Вчерашняя мин. / макс цена
€0,00055852992 / €0,00058666657
Вчерашняя цена открытия / закрытия
€0,00055852992 / €0,00058666657
Вчерашнее изменение цены
4.47%
Вчерашний объем
€9 880,0675

Linpuss История цены

Мин. / макс цена за 7 дней
€0,00030085081 / €0,0007037704
Мин. / максцена за 30 дней
€0,00049313018 / €0,00060398069
Мин. / макс цена за 90 дней
€0,00029662274 / €0,00060398069
Мин. / макс цена за 52 недели
€0,00025745639 / €0,00060398069
Исторический макс.янв. 12, 2025 (7 месяцев назад)
€0,00205571
73.35%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,00002824
1840.41%

Data provided by Coingecko API

Конвертер LPUSS EUR

Linpuss
LinpussLPUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Linpuss в реальном времени (LPUSS к EUR)

    LPUSSEUR от TradingView

    Linpuss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Linpuss (EUR)

    Дата
    02.09.2025
    €0,000529
    €0
    €0,000604
    €0,000497
    01.09.2025
    €0,000353
    €0,000529
    €0,000519
    €0,00035
    31.08.2025
    €0,00032
    €0,000353
    €0,000363
    €0,00032
    30.08.2025
    €0,000363
    €0,00032
    €0,000363
    €0,000257
    29.08.2025
    €0,000422
    €0,000363
    €0,000439
    €0,000361
    28.08.2025
    €0,00043
    €0,000422
    €0,000445
    €0,0004
    27.08.2025
    €0,000457
    €0,00043
    €0,000457
    €0,000432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 18 minutes undefined 38 seconds

    Explore Our Other Products for LPUSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 270
    1.61%
    Капитализация€2,22T
    Объём€50,97B
    2
    4 343,63
    0.11%
    Капитализация€523,83B
    Объём€34,03B
    3
    2,85
    2.81%
    Капитализация€169,73B
    Объём€7,68B
    5
    852,22
    0.05%
    Капитализация€118,6B
    Объём€1,29B
    6
    210,82
    5.50%
    Капитализация€114,07B
    Объём€9,4B
    9
    0,22
    2.17%
    Капитализация€32,48B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4741
    0,00054772
    1.97%
    Капитализация€548 075
    Объём€2 009
    4743
    0,00000544
    0%
    Капитализация€543 894
    Объём€4
    4744
    0,00056181
    4.47%
    Капитализация€547 333
    Объём€27 309
    4746
    0,01
    4.53%
    Капитализация€546 430
    Объём€1 295
    4742
    0,00073698
    2.24%
    Капитализация€546 382
    Объём€1 561

    Data provided by Coingecko API