Цена Liquid Mercury (MERC) Текущая стоимость

Liquid Mercury logo
MERCLiquid Mercury
INR 0,414604+ 0.01%
Рыночная капитализация
INR 886M
0.02%
Объём (сутки)
INR 14 448
0%
В обращении
2 136 709 300 MERC
Дата эмиссии
-

Data provided by Coingecko API

MERC Статистика цены

Liquid Mercury Цена сегодня

Liquid Mercury Цена
INR 0,414604

Изменение цены

INR 0,00004451
0.01%
24ч. мин. / 24ч. макс.
INR 0,414317 / INR 0,41536

Объем

INR 14 448,1
Объем / Рыночная капитализация
0,000016307115
Доминирование
0,00025342499%
Рейтинг
#1756

Liquid Mercury Предложение

В обращении
2 136 709 294,472 MERC
Общее предложение
6 000 000 000 MERC
Максимальное предложение
6 000 000 000 MERC

Liquid Mercury Рыночная капитализация

Рыночная капитализация
INR 885 999 750
0.02%

Разбавленная рыночная капитализация

INR 2 487 937 200
0.06%

Liquid Mercury Цена вчера

Вчерашняя мин. / макс цена
INR 0,41440799 / INR 0,41440799
Вчерашняя цена открытия / закрытия
INR 0,41440799 / INR 0,41440799
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 1 968,7819

Liquid Mercury История цены

Мин. / макс цена за 7 дней
INR 0,0044686494 / INR 0,0065
Мин. / максцена за 30 дней
INR 0,41438702 / INR 0,43205511
Мин. / макс цена за 90 дней
INR 0,40547701 / INR 0,57313389
Мин. / макс цена за 52 недели
INR 0,39158833 / INR 0,57313389
Исторический макс.июнь 6, 2024 (1 лет назад)
INR 83,61
99.50%
Исторический мин.май 22, 2025 (3 месяцев назад)
INR 0,087281
375.08%

Data provided by Coingecko API

Конвертер MERC INR

Liquid Mercury
Liquid MercuryMERC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERC Safely with 3Commas

Use a proven backtested strategy for MERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid Mercury в реальном времени (MERC к INR)

    MERCINR от TradingView

    Liquid Mercury обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid Mercury (INR)

    Дата
    31.08.2025
    INR 0,427494
    INR 0
    INR 0,427494
    INR 0,414387
    30.08.2025
    INR 0,432021
    INR 0,427494
    INR 0,432055
    INR 0,427489
    29.08.2025
    INR 0,548303
    INR 0,432021
    INR 0,573134
    INR 0,405477
    28.08.2025
    INR 0,423064
    INR 0,548303
    INR 0,569239
    INR 0,419498
    27.08.2025
    INR 0,391731
    INR 0,423064
    INR 0,570526
    INR 0,391731
    26.08.2025
    INR 0,398712
    INR 0,391731
    INR 0,565663
    INR 0,391588
    25.08.2025
    INR 0,407979
    INR 0,398712
    INR 0,568445
    INR 0,398709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 2 seconds

    Explore Our Other Products for MERC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 727
    0.94%
    КапитализацияINR 2,19T
    ОбъёмINR 35,27B
    2
    INR 4 459,01
    0.30%
    КапитализацияINR 538,22B
    ОбъёмINR 26,09B
    4
    INR 2,82
    0.74%
    КапитализацияINR 167,74B
    ОбъёмINR 5,67B
    5
    INR 861,08
    0.08%
    КапитализацияINR 119,89B
    ОбъёмINR 1,21B
    6
    INR 201,91
    1.35%
    КапитализацияINR 109,32B
    ОбъёмINR 6,55B
    9
    INR 0,218262
    0.03%
    КапитализацияINR 32,93B
    ОбъёмINR 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1753
    INR 0,741001
    0.71%
    КапитализацияINR 888,65M
    ОбъёмINR 4,1M
    КапитализацияINR 886,97M
    ОбъёмINR 0
    1755
    INR 229
    0.56%
    КапитализацияINR 886,69M
    ОбъёмINR 1,74M
    КапитализацияINR 885,04M
    ОбъёмINR 276 392
    1758
    INR 87,85
    0.25%
    КапитализацияINR 884,83M
    ОбъёмINR 9,38M

    Data provided by Coingecko API