Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
$0.003592+ 0.37%
Market Cap
$13.79M
0.37%
Volume (24)
$1,905
63.30%
Circulating Supply
3,839,926,100 MERC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
$0.00359168

Price Change

$0.00001323
0.37%
24h Low / 24h High
$0.00357287 / $0.0036579

Trading Volume

$1,904.8
63.30%
Volume / Market Cap
0.00013811007
Market Dominance
0.00047375587%
Market Rank
#1074

Liquid Mercury Supply

Circulating Supply
3,839,926,057.438 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
$13,791,898
0.37%

Fully Diluted
Market Cap

$21,550,255
0.12%

Liquid Mercury Price Yesterday

Yesterday's Low / High
$0.0035729875 / $0.0036016645
Yesterday's Open / Close
$0.0035729875 / $0.0036016645
Yesterday's Change
0.12%
Yesterday's Volume
$1,890.9572

Liquid Mercury Price History

7d Low / 7d High
$0.0035247273 / $0.0036947575
30d Low / 30d High
$0.0035247273 / $0.0036252403
90d Low / 90d High
$0.0035247273 / $0.0036931315
52 Week Low / 52 Week High
$0.0035247273 / $0.0036947575
All Time HighJun 6, 2024 (2 years ago)
$1.001
99.64%
All Time LowMay 11, 2026 (5 months ago)
$0.00100028
259.07%

Data provided by Coingecko API

MERC to USD converter

Liquid Mercury
Liquid MercuryMERC
USD
USDUSD

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to USD)

MERCUSD by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (USD)

Date
10/11/2026
$0.003567
$0.003573
$0.003625
$0.003525
10/10/2026
$0.003658
$0.003567
$0.003693
$0.003567
10/9/2026
$0.003617
$0.003658
$0.003658
$0.00361
10/8/2026
$0.003604
$0.003617
$0.003683
$0.003596
10/7/2026
$0.003694
$0.003604
$0.003694
$0.003629
10/6/2026
$0.003576
$0.003694
$0.003695
$0.003569
10/5/2026
$0.00368
$0.003576
$0.00368
$0.003605

Data provided by Coingecko API

MERC Price Live Data

The live price of MERC is $ 0.003592 per (MERC/USD) today with a current market cap of 13.79M USD. 24-hour trading volume is $ 1,905 USD. MERC to USD price is updated in real-time. Liquid Mercury is +0.37% in the last 24 hours. It has a circulating supply of $ 3,839,926,100 MERC.

Liquid Mercury Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MERC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 38 minutes and 22 seconds

Explore Our Other Products for MERC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

966
$0.11
5.45%
Market Cap$16.93M
Volume$3.9M
967
$0.00081494
5.72%
Market Cap$16.93M
Volume$217
968
Market Cap$16.9M
Volume$806
969
$0.00332212
3.00%
Market Cap$16.86M
Volume$1.18M
Market Cap$16.85M
Volume$9,471
Market Cap$16.85M
Volume$46,942
972
$0.02
1.94%
Market Cap$16.8M
Volume$994,144
Market Cap$16.76M
Volume$765
974
$0.02
1.33%
Market Cap$16.75M
Volume$39,117
Market Cap$16.72M
Volume$281
Market Cap$16.68M
Volume$1.4M
976
$0.02
1.99%
Market Cap$16.67M
Volume$236,946
977
$0.00253088
2.51%
Market Cap$16.6M
Volume$390,948
978
$0.01
1.38%
Market Cap$16.52M
Volume$164,409
979
$0.02
0.25%
Market Cap$16.52M
Volume$3.72M
980
Market Cap$16.48M
Volume$422,427
981
$0.00009569
1.43%
Market Cap$16.42M
Volume$837,883
Market Cap$16.36M
Volume$1.39M
983
$0.02
2.25%
Market Cap$16.33M
Volume$359,865
984
$0.02
4.09%
Market Cap$16.31M
Volume$646,347
Market Cap$16.31M
Volume$0
987
$0.01
11.49%
Market Cap$16.11M
Volume$8.57M
988
$1.12
0.10%
Market Cap$16.08M
Volume$47,678
989
Market Cap$16.07M
Volume$493,725
990
$0.0004425
0.09%
Market Cap$16.04M
Volume$14,610
991
Market Cap$16.03M
Volume$4.44M
Market Cap$15.94M
Volume$8,013
992
$0.08
1.80%
Market Cap$15.92M
Volume$11.42M
993
$0.07
0.21%
Market Cap$15.89M
Volume$4.08M
994
$0.01
0.37%
Market Cap$15.89M
Volume$431,356
995
$0.01
0%
Market Cap$15.85M
Volume$35
Market Cap$15.84M
Volume$4
996
Market Cap$15.82M
Volume$10.04M
997
$0.14
0.59%
Market Cap$15.76M
Volume$53,762
998
$0.47
1.68%
Market Cap$15.73M
Volume$4.79M
999
$0.04
0%
Market Cap$15.73M
Volume$3
1000
$0.00024695
4.90%
Market Cap$15.67M
Volume$337,899
1001
Market Cap$15.56M
Volume$1.68M
Market Cap$15.54M
Volume$46,895
1003
$0.14
1.67%
Market Cap$15.52M
Volume$4,638
1004
$0.04
1.70%
Market Cap$15.51M
Volume$2.57M
Market Cap$15.5M
Volume$0
1005
$0.02
10.04%
Market Cap$15.48M
Volume$697,072
1006
$2.79
2.59%
Market Cap$15.47M
Volume$39,078
1007
Market Cap$15.45M
Volume$3.83M
1008
Market Cap$15.43M
Volume$129,652
1009
$0.18
1.09%
Market Cap$15.42M
Volume$8.6M
1010
$0.00000205
1.15%
Market Cap$15.39M
Volume$547,944
1011
$0.02
2.15%
Market Cap$15.39M
Volume$16,961
1012
$0.00034436
2.27%
Market Cap$15.36M
Volume$387,827
1013
$0.02
15.25%
Market Cap$15.36M
Volume$5.92M
Market Cap$15.35M
Volume$122,562
1015
$0.05
9.64%
Market Cap$15.34M
Volume$504,351
1016
$0.15
0.44%
Market Cap$15.31M
Volume$80,288
1017
$0.07
3.71%
Market Cap$15.31M
Volume$5.24M
1018
$14.39
6.57%
Market Cap$15.23M
Volume$1,468
1019
$2,718.8
5.28%
Market Cap$15.17M
Volume$25
1020
Market Cap$15.16M
Volume$300,251
1021
$0.01
2.23%
Market Cap$15.14M
Volume$436,340
1022
$0.00463502
1.44%
Market Cap$15.14M
Volume$1.72M
1023
$0.2
3.70%
Market Cap$15.1M
Volume$8,360
1024
$0.00187265
0.97%
Market Cap$15M
Volume$183,653
1025
$0.01
0.50%
Market Cap$14.99M
Volume$21,454
1026
$0.09
2.11%
Market Cap$14.88M
Volume$5,529
1027
$0.00000015
0.03%
Market Cap$14.88M
Volume$26,768
1028
Market Cap$14.87M
Volume$193,739
1029
$0.00142182
0.16%
Market Cap$14.84M
Volume$94,236
1030
Market Cap$14.84M
Volume$1.31M
1033
$0.05
0%
Market Cap$14.81M
Volume$2
1034
$0.01
0.55%
Market Cap$14.79M
Volume$803,382
1035
$0.00000005
2.63%
Market Cap$14.78M
Volume$851,794
1036
$0.02
0.68%
Market Cap$14.73M
Volume$3.63M
$0.00154796
0%
Market Cap$14.71M
Volume$6
1037
$0.03
3.13%
Market Cap$14.67M
Volume$1.25M
Market Cap$14.66M
Volume$558,665
1039
Market Cap$14.62M
Volume$49,251
Market Cap$14.57M
Volume$1,935
1041
$7.1
10.12%
Market Cap$14.54M
Volume$1.26M
1042
$0.02
2.32%
Market Cap$14.52M
Volume$3.78M
1043
$0.04
0.19%
Market Cap$14.5M
Volume$429
1044
Market Cap$14.48M
Volume$167,844
1045
$0.05
0.05%
Market Cap$14.46M
Volume$3.2M
1046
$0.00004547
4.05%
Market Cap$14.46M
Volume$38,226
1047
$0.39
1.57%
Market Cap$14.45M
Volume$50,213
1048
$0.01
38.11%
Market Cap$14.44M
Volume$4.83M
1049
$0.06
0.41%
Market Cap$14.43M
Volume$1.5M
1050
Market Cap$14.39M
Volume$38,687
1051
$0.01
3.00%
Market Cap$14.38M
Volume$19,883
1052
Market Cap$14.35M
Volume$233,067
1053
$0.02
17.37%
Market Cap$14.31M
Volume$30.36M
1054
$0.03
0.96%
Market Cap$14.26M
Volume$2.29M
1055
$2.43
2.04%
Market Cap$14.26M
Volume$32,658
1057
$1.42
0.89%
Market Cap$14.21M
Volume$96,039
966
$0.11
5.45%
Market Cap$16.93M
Volume$3.9M

Data provided by Coingecko API