Цена Liquid RON (LRON) Текущая стоимость

Liquid RON logo
LRONLiquid RON
BTC 0,000005 -0.68%
Рыночная капитализация
BTC 29
6.82%
Объём (сутки)
BTC 11
3.09%
В обращении
6 225 073 LRON
Дата эмиссии
-

Data provided by Coingecko API

LRON Статистика цены

Liquid RON Цена сегодня

Liquid RON Цена
BTC 0,00000467

Изменение цены

BTC <0.000001
0.68%
24ч. мин. / 24ч. макс.
BTC 0,00000461 / BTC 0,00000475

Объем

BTC 10,899963
3.09%
Объем / Рыночная капитализация
0,374454
Доминирование
0,000082280999%
Рейтинг
#2754

Liquid RON Предложение

В обращении
6 225 073,281 LRON
Общее предложение
6 225 073,281 LRON
Максимальное предложение
0 LRON

Liquid RON Рыночная капитализация

Рыночная капитализация
BTC 29,108951
6.82%

Разбавленная рыночная капитализация

BTC 29,108951
0.51%

Liquid RON Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000046421485 / BTC 0,0000046625434
Вчерашняя цена открытия / закрытия
BTC 0,0000046625434 / BTC 0,0000046421485
Вчерашнее изменение цены
0.38%
Вчерашний объем
BTC 10,442419

Liquid RON История цены

Мин. / макс цена за 7 дней
BTC 0,50665862 / BTC 0,55825606
Мин. / максцена за 30 дней
BTC 0,0000046142211 / BTC 0,0000047482096
Мин. / макс цена за 90 дней
BTC 0,0000046142211 / BTC 0,0000050294257
Мин. / макс цена за 52 недели
BTC 0,0000046142211 / BTC 0,0000050294257
Исторический макс.май 14, 2025 (3 месяцев назад)
BTC 0,00000755
38.03%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
BTC 0,0000041
14.04%

Data provided by Coingecko API

Конвертер LRON BTC

Liquid RON
Liquid RONLRON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid RON в реальном времени (LRON к BTC)

    LRONBTC от TradingView

    Liquid RON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid RON (BTC)

    Дата
    02.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    01.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    31.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 51 seconds

    Explore Our Other Products for LRON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 460
    2.12%
    КапитализацияBTC 2,22T
    ОбъёмBTC 51,04B
    2
    BTC 4 317,77
    0.29%
    КапитализацияBTC 522,07B
    ОбъёмBTC 33,09B
    3
    BTC 2,85
    3.34%
    КапитализацияBTC 170,02B
    ОбъёмBTC 7,71B
    5
    BTC 852,09
    0.85%
    КапитализацияBTC 118,54B
    ОбъёмBTC 1,31B
    6
    BTC 209,47
    6.22%
    КапитализацияBTC 113,35B
    ОбъёмBTC 8,86B
    9
    BTC 0,214625
    1.79%
    КапитализацияBTC 32,36B
    ОбъёмBTC 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2751
    BTC 0,00000003
    8.51%
    КапитализацияBTC 29
    ОбъёмBTC 1
    2752
    BTC 0,00000007
    6.72%
    КапитализацияBTC 29
    ОбъёмBTC 2
    2753
    BTC 0,00000898
    2.04%
    КапитализацияBTC 29
    ОбъёмBTC 0
    2755
    КапитализацияBTC 29
    ОбъёмBTC 1
    2756
    BTC 0,00001185
    0.12%
    КапитализацияBTC 29
    ОбъёмBTC 1

    Data provided by Coingecko API