Цена Lisk Bridged wstETH (Lisk) (WSTETH) Текущая стоимость

WSTETHLisk Bridged wstETH (Lisk)

GBP 3 974,46 -0.41%Текущая цена в British Pound

GBP 19,99M

0.44%

GBP 20 092

0.26%

5 043 WSTETH

Data provided by Coingecko API

WSTETH Статистика цены

Lisk Bridged wstETH (Lisk) Цена сегодня

Lisk Bridged wstETH (Lisk) Цена

GBP 3 974,46

GBP -16,384752

0.41%

24ч. мин. / 24ч. макс.

GBP 3 843,6 / GBP 3 990,84

Объем 24ч.

GBP 20 092

0.26%

Объем / Рыночная капитализация

0,0010051101

Доминирование

0,0006825687%

#1140

Lisk Bridged wstETH (Lisk) Предложение

5 043,265 WSTETH

Общее предложение

5 043,265 WSTETH

Максимальное предложение

0 WSTETH

Lisk Bridged wstETH (Lisk) Рыночная капитализация

GBP 19 989 849

0.44%

Разбавленная рыночная капитализация

GBP 19 989 849

1.81%

Lisk Bridged wstETH (Lisk) Цена вчера

Вчерашняя мин. / макс цена

GBP 3 887,9738 / GBP 3 898,124

Вчерашняя цена открытия / закрытия

GBP 3 898,124 / GBP 3 887,9738

Вчерашнее изменение цены

2.09%

Вчерашний объем

GBP 31,446056

Lisk Bridged wstETH (Lisk) История цены

Мин. / макс цена за 7 дней

GBP 5 128,6613 / GBP 5 425,2687

Мин. / максцена за 30 дней

GBP 3 848,5316 / GBP 4 035,2891

Мин. / макс цена за 90 дней

GBP 3 787,224 / GBP 4 035,2891

Мин. / макс цена за 52 недели

GBP 3 787,224 / GBP 4 084,2182

GBP 4 861,32

18.39%

Исторический мин.июль 15, 2025 (1 месяцев назад)

GBP 2 639,68

50.30%

Data provided by Coingecko API

Конвертер WSTETH GBP

Lisk Bridged wstETH (Lisk)WSTETH

Lisk Bridged wstETH (Lisk)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Lisk Bridged wstETH (Lisk) в реальном времени (WSTETH к GBP)

WSTETHGBP от TradingView

Lisk Bridged wstETH (Lisk) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Lisk Bridged wstETH (Lisk) (GBP)

Дата
04.09.2025	GBP 4 006,220653	GBP 0	GBP 4 021,254941	GBP 3 848,531605
03.09.2025	GBP 3 905,031556	GBP 4 006,220653	GBP 4 035,2891	GBP 3 893,336765
02.09.2025	GBP 3 838,768352	GBP 3 905,031556	GBP 3 970,241645	GBP 3 834,852271
01.09.2025	GBP 3 930,841811	GBP 3 838,768352	GBP 3 997,997055	GBP 3 787,224017
31.08.2025	GBP 3 916,375063	GBP 3 930,841811	GBP 4 084,218215	GBP 3 916,375063
30.08.2025	GBP 3 906,718114	GBP 3 916,375063	GBP 3 942,148981	GBP 3 855,100221
29.08.2025	GBP 4 041,333469	GBP 3 906,718114	GBP 4 041,333469	GBP 3 833,396223

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

11 hours, 39 minutes undefined 45 seconds

Explore Our Other Products for WSTETH

DCA Bot

Invest in WSTETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WSTETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WSTETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more