Lisk Bridged wstETH (Lisk) (WSTETH) Valor real atual

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
$5 242,45+ 0.60%
Capitalização de mercado
$26,34M
0.67%
Volume (24)
$2 100
0.12%
Fornecimento em circulação
5 024 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Lisk Bridged wstETH (Lisk) Preço hoje

Lisk Bridged wstETH (Lisk) Preço
$5 242,45

Alteração de preço

$31,45
0.60%
24h Baixo / 24h Alto
$5 085,34 / $5 242,4

Volume

$2 099,61
0.12%
Volume / Limite de mercado
0,00007971275
Dominio de mercado
0,00067095977%
Posição de mercado
#1140

Fornecimento de Lisk Bridged wstETH (Lisk)

Fornecimento em circulação
5 024,361 WSTETH
Fornecimento total
5 024,361 WSTETH
Fornecimento máximo
0 WSTETH

Lisk Bridged wstETH (Lisk) Capitalização de mercado

Capitalização de mercado
$26 339 701
0.67%

Totalmente diluído
Limite de mercado

$26 339 701
2.18%

Lisk Bridged wstETH (Lisk) Preço Ontem

Baixa / Alta de ontem
$5 125,7418 / $5 134,9494
Abertura / Fecho de Ontem
$5 134,9494 / $5 125,7418
A mudança de ontem
2.19%
Volume de ontem
$15 037,331

Histórico do preço do Lisk Bridged wstETH (Lisk)

7 dias Baixa / 7 dias Alta
$4 999,2267 / $5 637,5547
30 dias Baixa / 30 dias Alta
$5 108,2035 / $5 269,313
90 dias Baixa / 90 dias Alta
$4 999,2267 / $5 520,1458
52 Semana Baixa / 52 Semana Alta
$4 999,2267 / $5 637,5547
Máxima de todos os temposEost 15, 2025 (7 dias atrás)
$6 577,85
20.33%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
$3 545,63
47.81%

Data provided by Coingecko API

WSTETH para USD

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged wstETH (Lisk) para US Dollar Gráfico de Preço (WSTETH para USD)

    WSTETHUSD de TradingView

    Lisk Bridged wstETH (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $5 251,484366
    $0
    $5 251,484366
    $5 108,203499
    19/08/2025
    $5 226,995093
    $0
    $5 226,995093
    $5 089,168404
    18/08/2025
    $5 433,238447
    $5 226,995093
    $5 433,238447
    $5 140,536017
    17/08/2025
    $5 339,328243
    $5 433,238447
    $5 520,145779
    $5 339,328243
    16/08/2025
    $5 350,989022
    $5 339,328243
    $5 419,136168
    $5 312,788074
    15/08/2025
    $5 516,836579
    $5 350,989022
    $5 637,55472
    $5 327,605446

    Data provided by Coingecko API

    Datos en Vivo de Precios WSTETH

    El precio actual de WSTETH es de $ 5 242,45 por WSTETH/USD, con un capital de mercado de 26,34M USD. El volumen de trading en las últimas 24 horas es de $ 2 100 USD. El precio de WSTETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lisk Bridged wstETH (Lisk) ha bajado un +0.60%. Tiene una circulación de suministro de $ 5 024 de WSTETH.

    El gráfico de precio de Lisk Bridged wstETH (Lisk) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WSTETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 57 minutoss e 41 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 115
    0.68%
    Capitalização de mercado$2,25T
    Volume$32,61B
    2
    $4 333,71
    0.56%
    Capitalização de mercado$523,98B
    Volume$28,52B
    3
    $2,87
    1.43%
    Capitalização de mercado$170,34B
    Volume$4,59B
    5
    $851,08
    1.19%
    Capitalização de mercado$118,54B
    Volume$1,55B
    6
    $184,15
    1.53%
    Capitalização de mercado$99,42B
    Volume$4,57B
    10
    $0,22
    1.48%
    Capitalização de mercado$32,85B
    Volume$1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1139
    $0,03
    6.85%
    Capitalização de mercado$26,37M
    Volume$355 199
    Capitalização de mercado$26,33M
    Volume$2 100
    Capitalização de mercado$26,32M
    Volume$51 462
    1143
    Capitalização de mercado$26,24M
    Volume$403 405
    Capitalização de mercado$26,24M
    Volume$105 258

    Data provided by Coingecko API