Цена SecondLive (LIVE) Текущая стоимость

SecondLive logo
LIVESecondLive
BRL 0,109731 -18.90%
Рыночная капитализация
BRL 12,98M
17.63%
Объём (сутки)
BRL 147 204 820
2.90%
В обращении
115 349 070 LIVE
Дата эмиссии
-

Data provided by Coingecko API

LIVE Статистика цены

SecondLive Цена сегодня

SecondLive Цена
BRL 0,109731

Изменение цены

BRL -0,025568353
18.90%
24ч. мин. / 24ч. макс.
BRL 0,104353 / BRL 0,138134

Объем

BRL 147 204 820
2.90%
Объем / Рыночная капитализация
11,337547
Доминирование
0,000060442467%
Рейтинг
#3097

SecondLive Предложение

В обращении
115 349 069 LIVE
Общее предложение
1 000 000 000 LIVE
Максимальное предложение
1 000 000 000 LIVE

SecondLive Рыночная капитализация

Рыночная капитализация
BRL 12 983 833
17.63%

Разбавленная рыночная капитализация

BRL 112 561 230
11.08%

SecondLive Цена вчера

Вчерашняя мин. / макс цена
BRL 0,12583002 / BRL 0,1273433
Вчерашняя цена открытия / закрытия
BRL 0,1273433 / BRL 0,12583002
Вчерашнее изменение цены
13.32%
Вчерашний объем
BRL 36 357 193

SecondLive История цены

Мин. / макс цена за 7 дней
BRL 0,017044919 / BRL 0,042721095
Мин. / максцена за 30 дней
BRL 0,12583002 / BRL 0,15691617
Мин. / макс цена за 90 дней
BRL 0,092594818 / BRL 0,16253038
Мин. / макс цена за 52 недели
BRL 0,092594818 / BRL 0,23115103
Исторический макс.авг. 29, 2025 (6 дней назад)
BRL 0,247311
55.61%
Исторический мин.авг. 31, 2025 (3 дней назад)
BRL 0,092501
18.68%

Data provided by Coingecko API

Конвертер LIVE BRL

SecondLive
SecondLiveLIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVE Safely with 3Commas

Use a proven backtested strategy for LIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SecondLive в реальном времени (LIVE к BRL)

    LIVEBRL от TradingView

    SecondLive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SecondLive (BRL)

    Дата
    03.09.2025
    BRL 0,135185
    BRL 0
    BRL 0,149767
    BRL 0,12583
    02.09.2025
    BRL 0,133188
    BRL 0,135185
    BRL 0,16253
    BRL 0,125677
    01.09.2025
    BRL 0,124382
    BRL 0,133188
    BRL 0,148632
    BRL 0,094474
    31.08.2025
    BRL 0,092822
    BRL 0,124382
    BRL 0,095523
    BRL 0,092595
    30.08.2025
    BRL 0,094362
    BRL 0,092822
    BRL 0,127242
    BRL 0,093411
    29.08.2025
    BRL 0,137659
    BRL 0,094362
    BRL 0,195661
    BRL 0,115887
    28.08.2025
    BRL 0,168622
    BRL 0,137659
    BRL 0,231151
    BRL 0,166101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 34 seconds

    Explore Our Other Products for LIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 077
    0.37%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,46B
    2
    BRL 4 419,49
    1.22%
    КапитализацияBRL 532,2B
    ОбъёмBRL 31,82B
    3
    BRL 2,85
    0.66%
    КапитализацияBRL 169,05B
    ОбъёмBRL 4,25B
    5
    BRL 848,93
    0.58%
    КапитализацияBRL 118,01B
    ОбъёмBRL 983,85M
    6
    BRL 208,06
    1.42%
    КапитализацияBRL 112,17B
    ОбъёмBRL 5,41B
    9
    BRL 0,22
    0.01%
    КапитализацияBRL 32,53B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3098
    BRL 0,09
    3.99%
    КапитализацияBRL 13,03M
    ОбъёмBRL 150 781
    3095
    BRL 0,65
    3.03%
    КапитализацияBRL 13M
    ОбъёмBRL 18 608
    3096
    BRL 12,21
    3.74%
    КапитализацияBRL 12,98M
    ОбъёмBRL 86 526
    3099
    КапитализацияBRL 12,96M
    ОбъёмBRL 218 019
    3100
    BRL 0,02
    21.55%
    КапитализацияBRL 12,96M
    ОбъёмBRL 1,18M

    Data provided by Coingecko API