Цена Livepeer (LPT) Текущая стоимость

LPTLivepeer

JPY 999,78 -2.09%Текущая цена в Japanese yen

JPY 43,96B

2.03%

JPY 4 503 349 900

0.29%

43 962 737 LPT

01.10.2018

Data provided by Coingecko API

LPT Статистика цены

Livepeer Цена сегодня

Livepeer Цена

JPY 999,78

JPY -21,375543

2.09%

24ч. мин. / 24ч. макс.

JPY 973,76 / JPY 1 047,11

Объем 24ч.

JPY 4 503 349 900

0.29%

Объем / Рыночная капитализация

0,10244441

Доминирование

0,0074905971%

#255

Livepeer Предложение

43 962 736,888 LPT

Общее предложение

43 962 736,888 LPT

Максимальное предложение

43 962 736,888 LPT

Livepeer Рыночная капитализация

JPY 43 958 961 000

2.03%

Разбавленная рыночная капитализация

JPY 43 958 961 000

2.04%

Livepeer Цена вчера

Вчерашняя мин. / макс цена

JPY 1 016,2493 / JPY 1 025,2812

Вчерашняя цена открытия / закрытия

JPY 1 016,2493 / JPY 1 025,2812

Вчерашнее изменение цены

2.06%

Вчерашний объем

JPY 5 342 014 400

Livepeer История цены

Мин. / макс цена за 7 дней

JPY 5,8125606 / JPY 8,7942977

Мин. / максцена за 30 дней

JPY 1 016,2493 / JPY 1 051,4136

Мин. / макс цена за 90 дней

JPY 996,52838 / JPY 1 252,1685

Мин. / макс цена за 52 недели

JPY 858,71865 / JPY 1 293,6192

JPY 11 177,64

90.99%

Исторический мин.окт. 26, 2019 (5 лет назад)

JPY 38,47

2518.31%

Data provided by Coingecko API

Конвертер LPT JPY

LivepeerLPT

Livepeer

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Livepeer в реальном времени (LPT к JPY)

LPTJPY от TradingView

Livepeer обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	JPY 1 003,4	LPT/JPY	JPY 1	JPY 5 411 418	Recently

Данные об истории цен на Livepeer (JPY)

Дата
31.08.2025	JPY 1 042,483028	JPY 0	JPY 1 051,413553	JPY 1 016,249343
30.08.2025	JPY 1 021,129562	JPY 1 042,483028	JPY 1 065,064594	JPY 996,528379
29.08.2025	JPY 1 129,575032	JPY 1 021,129562	JPY 1 151,666018	JPY 1 006,077607
28.08.2025	JPY 1 083,200534	JPY 1 129,575032	JPY 1 293,619212	JPY 1 083,200534
27.08.2025	JPY 987,571773	JPY 1 083,200534	JPY 1 212,72343	JPY 983,941655
26.08.2025	JPY 874,937644	JPY 987,571773	JPY 1 006,33556	JPY 870,173325
25.08.2025	JPY 971,345803	JPY 874,937644	JPY 986,463507	JPY 858,718647

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

13 hours, 20 minutes undefined 49 seconds

Explore Our Other Products for LPT

DCA Bot

Invest in LPT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your LPT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on LPT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more