Цена Lockheed Martin Inu (LMI) Текущая стоимость

Lockheed Martin Inu logo
LMILockheed Martin Inu
GBP 0,001573+ 3.20%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 3 598
1.48%
В обращении
0 LMI
Дата эмиссии
-

Data provided by Coingecko API

LMI Статистика цены

Lockheed Martin Inu Цена сегодня

Lockheed Martin Inu Цена
GBP 0,00157259

Изменение цены

GBP 0,00004875
3.20%
24ч. мин. / 24ч. макс.
GBP 0,00150475 / GBP 0,00158059

Объем

GBP 3 597,92
1.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lockheed Martin Inu Предложение

В обращении
0 LMI
Общее предложение
1 000 000 000 LMI
Максимальное предложение
1 000 000 000 LMI

Lockheed Martin Inu Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 572 074
2.93%

Lockheed Martin Inu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015242856 / GBP 0,001530498
Вчерашняя цена открытия / закрытия
GBP 0,001530498 / GBP 0,0015242856
Вчерашнее изменение цены
2.96%
Вчерашний объем
GBP 13 342,522

Lockheed Martin Inu История цены

Мин. / макс цена за 7 дней
GBP 0,0019122425 / GBP 0,0033276284
Мин. / максцена за 30 дней
GBP 0,0014202397 / GBP 0,0015993432
Мин. / макс цена за 90 дней
GBP 0,0014202397 / GBP 0,0019253923
Мин. / макс цена за 52 недели
GBP 0,0014202397 / GBP 0,0024552307
Исторический макс.март 12, 2024 (1 лет назад)
GBP 0,00417183
62.20%
Исторический мин.янв. 29, 2024 (1 лет назад)
GBP 0,00004082
3762.60%

Data provided by Coingecko API

Конвертер LMI GBP

Lockheed Martin Inu
Lockheed Martin InuLMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMI Safely with 3Commas

Use a proven backtested strategy for LMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lockheed Martin Inu в реальном времени (LMI к GBP)

    LMIGBP от TradingView

    Lockheed Martin Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lockheed Martin Inu (GBP)

    Дата
    20.08.2025
    GBP 0,001422
    GBP 0
    GBP 0,001599
    GBP 0,00142
    19.08.2025
    GBP 0,001796
    GBP 0,001422
    GBP 0,001806
    GBP 0,001474
    18.08.2025
    GBP 0,001834
    GBP 0,001796
    GBP 0,001834
    GBP 0,001713
    17.08.2025
    GBP 0,002017
    GBP 0,001834
    GBP 0,002017
    GBP 0,001808
    16.08.2025
    GBP 0,001867
    GBP 0,002017
    GBP 0,002028
    GBP 0,001819
    15.08.2025
    GBP 0,002333
    GBP 0,001867
    GBP 0,002455
    GBP 0,001847
    14.08.2025
    GBP 0,002435
    GBP 0,002333
    GBP 0,002452
    GBP 0,002318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 41 seconds

    Explore Our Other Products for LMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 338
    1.72%
    КапитализацияGBP 2,24T
    ОбъёмGBP 32,17B
    2
    GBP 4 236,52
    2.53%
    КапитализацияGBP 511,82B
    ОбъёмGBP 27,26B
    3
    GBP 2,86
    3.37%
    КапитализацияGBP 169,88B
    ОбъёмGBP 4,39B
    5
    GBP 839,88
    3.86%
    КапитализацияGBP 116,98B
    ОбъёмGBP 1,84B
    6
    GBP 180,93
    3.20%
    КапитализацияGBP 97,83B
    ОбъёмGBP 5,35B
    10
    GBP 0,21599
    2.65%
    КапитализацияGBP 32,54B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 452
    1.42%
    КапитализацияGBP 1,68T
    ОбъёмGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    КапитализацияGBP 376,38B
    ОбъёмGBP 26,91B
    3
    GBP 2,19
    1.34%
    КапитализацияGBP 130,39B
    ОбъёмGBP 4,22B
    4
    GBP 0,740955
    0.12%
    КапитализацияGBP 123,73B
    ОбъёмGBP 65,73B
    5
    GBP 619,49
    0.23%
    КапитализацияGBP 86,31B
    ОбъёмGBP 804,14M

    Data provided by Coingecko API