Цена Lockheed Martin Inu (LMI) Текущая стоимость

Lockheed Martin Inu logo
LMILockheed Martin Inu
GBP 0,001467 -6.27%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 936
3.97%
В обращении
0 LMI
Дата эмиссии
-

Data provided by Coingecko API

LMI Статистика цены

Lockheed Martin Inu Цена сегодня

Lockheed Martin Inu Цена
GBP 0,00146677

Изменение цены

GBP -0,000098173302
6.27%
24ч. мин. / 24ч. макс.
GBP 0,0014627 / GBP 0,00157313

Объем

GBP 1 935,74
3.97%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lockheed Martin Inu Предложение

В обращении
0 LMI
Общее предложение
1 000 000 000 LMI
Максимальное предложение
1 000 000 000 LMI

Lockheed Martin Inu Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 466 949
2.85%

Lockheed Martin Inu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015042673 / GBP 0,0015156075
Вчерашняя цена открытия / закрытия
GBP 0,0015042673 / GBP 0,0015156075
Вчерашнее изменение цены
2.86%
Вчерашний объем
GBP 1 714,0934

Lockheed Martin Inu История цены

Мин. / макс цена за 7 дней
GBP 0,0019320942 / GBP 0,0024638062
Мин. / максцена за 30 дней
GBP 0,0015042673 / GBP 0,0015690271
Мин. / макс цена за 90 дней
GBP 0,0014391211 / GBP 0,001633784
Мин. / макс цена за 52 недели
GBP 0,0014391211 / GBP 0,0018219379
Исторический макс.март 12, 2024 (1 лет назад)
GBP 0,00417183
64.81%
Исторический мин.янв. 29, 2024 (1 лет назад)
GBP 0,00004082
3495.93%

Data provided by Coingecko API

Конвертер LMI GBP

Lockheed Martin Inu
Lockheed Martin InuLMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMI Safely with 3Commas

Use a proven backtested strategy for LMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lockheed Martin Inu в реальном времени (LMI к GBP)

    LMIGBP от TradingView

    Lockheed Martin Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lockheed Martin Inu (GBP)

    Дата
    28.08.2025
    GBP 0,00152
    GBP 0
    GBP 0,001569
    GBP 0,001504
    27.08.2025
    GBP 0,00155
    GBP 0,00152
    GBP 0,001577
    GBP 0,001528
    26.08.2025
    GBP 0,001473
    GBP 0,00155
    GBP 0,001605
    GBP 0,00146
    25.08.2025
    GBP 0,001696
    GBP 0,001473
    GBP 0,001696
    GBP 0,001439
    24.08.2025
    GBP 0,001631
    GBP 0,001696
    GBP 0,001733
    GBP 0,001612
    23.08.2025
    GBP 0,001821
    GBP 0,001631
    GBP 0,001821
    GBP 0,001624
    22.08.2025
    GBP 0,001568
    GBP 0,001821
    GBP 0,001822
    GBP 0,00144

    Data provided by Coingecko API

    Explore Our Other Products for LMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 724
    2.87%
    КапитализацияGBP 2,18T
    ОбъёмGBP 39,13B
    2
    GBP 4 339,24
    5.52%
    КапитализацияGBP 523,73B
    ОбъёмGBP 30,68B
    3
    GBP 2,86
    4.53%
    КапитализацияGBP 170,12B
    ОбъёмGBP 6,55B
    5
    GBP 855,17
    1.52%
    КапитализацияGBP 119,02B
    ОбъёмGBP 1,64B
    6
    GBP 207,36
    2.67%
    КапитализацияGBP 111,98B
    ОбъёмGBP 13,11B
    10
    GBP 0,213385
    4.41%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API