Цена Lodestar (LODE) Текущая стоимость

Lodestar logo
LODELodestar
JPY 0,654856 -2.45%
Рыночная капитализация
JPY 8,73M
2.40%
Объём (сутки)
JPY 5 865
19.53%
В обращении
13 322 194 LODE
Дата эмиссии
-

Data provided by Coingecko API

LODE Статистика цены

Lodestar Цена сегодня

Lodestar Цена
JPY 0,654856

Изменение цены

JPY -0,016467114
2.45%
24ч. мин. / 24ч. макс.
JPY 0,64392 / JPY 0,671323

Объем

JPY 5 864,96
19.53%
Объем / Рыночная капитализация
0,00067199962
Доминирование
0,0000014871852%
Рейтинг
#8194

Lodestar Предложение

В обращении
13 322 193,582 LODE
Общее предложение
20 000 000 LODE
Максимальное предложение
20 000 000 LODE

Lodestar Рыночная капитализация

Рыночная капитализация
JPY 8 727 624
2.40%

Разбавленная рыночная капитализация

JPY 13 102 383
2.10%

Lodestar Цена вчера

Вчерашняя мин. / макс цена
JPY 0,66736086 / JPY 0,6710309
Вчерашняя цена открытия / закрытия
JPY 0,6710309 / JPY 0,66736086
Вчерашнее изменение цены
2.14%
Вчерашний объем
JPY 7 290,0822

Lodestar История цены

Мин. / макс цена за 7 дней
JPY 0,004384213 / JPY 0,0049257256
Мин. / максцена за 30 дней
JPY 0,65862637 / JPY 0,68428802
Мин. / макс цена за 90 дней
JPY 0,65646846 / JPY 0,70059121
Мин. / макс цена за 52 недели
JPY 0,65646846 / JPY 0,72340121
Исторический макс.апр. 15, 2023 (2 лет назад)
JPY 342,2
99.81%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 0,388002
69.23%

Data provided by Coingecko API

Конвертер LODE JPY

Lodestar
LodestarLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LODE Safely with 3Commas

Use a proven backtested strategy for LODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lodestar в реальном времени (LODE к JPY)

    LODEJPY от TradingView

    Lodestar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lodestar (JPY)

    Дата
    28.08.2025
    JPY 0,670932
    JPY 0
    JPY 0,684288
    JPY 0,658626
    27.08.2025
    JPY 0,676933
    JPY 0,670932
    JPY 0,685901
    JPY 0,663426
    26.08.2025
    JPY 0,667721
    JPY 0,676933
    JPY 0,678013
    JPY 0,656468
    25.08.2025
    JPY 0,708884
    JPY 0,667721
    JPY 0,709576
    JPY 0,659316
    24.08.2025
    JPY 0,709501
    JPY 0,708884
    JPY 0,719979
    JPY 0,691846
    23.08.2025
    JPY 0,71462
    JPY 0,709501
    JPY 0,71554
    JPY 0,695143
    22.08.2025
    JPY 0,668237
    JPY 0,71462
    JPY 0,723401
    JPY 0,656588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 3 minutes undefined 9 seconds

    Explore Our Other Products for LODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 226
    3.73%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,41B
    2
    JPY 4 351,26
    3.45%
    КапитализацияJPY 525,14B
    ОбъёмJPY 36B
    4
    JPY 2,8
    5.55%
    КапитализацияJPY 166,74B
    ОбъёмJPY 7,27B
    5
    JPY 858,74
    2.02%
    КапитализацияJPY 119,53B
    ОбъёмJPY 1,53B
    6
    JPY 202,77
    5.47%
    КапитализацияJPY 109,79B
    ОбъёмJPY 13,45B
    10
    JPY 0,212203
    5.31%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8190
    JPY 0,0117394
    8.97%
    КапитализацияJPY 8,75M
    ОбъёмJPY 367 770
    8191
    JPY 0,00869307
    7.16%
    КапитализацияJPY 8,75M
    ОбъёмJPY 22 380
    8192
    JPY 0,00876123
    5.62%
    КапитализацияJPY 8,75M
    ОбъёмJPY 6 788
    8193
    JPY 0,00867944
    5.86%
    КапитализацияJPY 8,73M
    ОбъёмJPY 1 305
    8195
    JPY 0,00867687
    5.80%
    КапитализацияJPY 8,73M
    ОбъёмJPY 3 047

    Data provided by Coingecko API