Цена Lol Guy (LOL) Текущая стоимость

Lol Guy logo
LOLLol Guy
BRL 0,002621 -17.63%
Рыночная капитализация
BRL 2,63M
18.24%
Объём (сутки)
BRL 334 025
1.21%
В обращении
998 091 090 LOL
Дата эмиссии
-

Data provided by Coingecko API

LOL Статистика цены

Lol Guy Цена сегодня

Lol Guy Цена
BRL 0,00262129

Изменение цены

BRL -0,00056094429
17.63%
24ч. мин. / 24ч. макс.
BRL 0,00244858 / BRL 0,00334245

Объем

BRL 334 025
1.21%
Объем / Рыночная капитализация
0,1269917
Доминирование
0,000012244552%
Рейтинг
#5118

Lol Guy Предложение

В обращении
998 091 086,319 LOL
Общее предложение
998 091 086,319 LOL
Максимальное предложение
1 000 000 000 LOL

Lol Guy Рыночная капитализация

Рыночная капитализация
BRL 2 630 290
18.24%

Разбавленная рыночная капитализация

BRL 2 630 290
10.93%

Lol Guy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0029253163 / BRL 0,0029924001
Вчерашняя цена открытия / закрытия
BRL 0,0029253163 / BRL 0,0029924001
Вчерашнее изменение цены
11.41%
Вчерашний объем
BRL 794 162,87

Lol Guy История цены

Мин. / макс цена за 7 дней
BRL 0,00024228894 / BRL 0,00062503031
Мин. / максцена за 30 дней
BRL 0,002102276 / BRL 0,0034150406
Мин. / макс цена за 90 дней
BRL 0,0013150972 / BRL 0,0034150406
Мин. / макс цена за 52 недели
BRL 0,0013150972 / BRL 0,0035859946
Исторический макс.авг. 23, 2025 (13 дней назад)
BRL 0,00615279
57.10%
Исторический мин.авг. 11, 2025 (24 дней назад)
BRL 0,00048037
449.43%

Data provided by Coingecko API

Конвертер LOL BRL

Lol Guy
Lol GuyLOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOL Safely with 3Commas

Use a proven backtested strategy for LOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lol Guy в реальном времени (LOL к BRL)

    LOLBRL от TradingView

    Lol Guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lol Guy (BRL)

    Дата
    04.09.2025
    BRL 0,002578
    BRL 0
    BRL 0,003415
    BRL 0,002421
    03.09.2025
    BRL 0,001938
    BRL 0,002578
    BRL 0,002549
    BRL 0,001853
    02.09.2025
    BRL 0,001515
    BRL 0,001938
    BRL 0,002362
    BRL 0,001487
    01.09.2025
    BRL 0,001685
    BRL 0,001515
    BRL 0,001758
    BRL 0,001315
    31.08.2025
    BRL 0,002361
    BRL 0,001685
    BRL 0,002838
    BRL 0,001467
    30.08.2025
    BRL 0,002702
    BRL 0,002361
    BRL 0,002731
    BRL 0,00214
    29.08.2025
    BRL 0,00337
    BRL 0,002702
    BRL 0,003586
    BRL 0,002064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 32 seconds

    Explore Our Other Products for LOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 593
    0.41%
    КапитализацияBRL 2,2T
    ОбъёмBRL 55,28B
    2
    BRL 4 288,34
    0.51%
    КапитализацияBRL 517,94B
    ОбъёмBRL 38,53B
    4
    BRL 2,82
    0.19%
    КапитализацияBRL 167,6B
    ОбъёмBRL 6,35B
    5
    BRL 849,43
    0.48%
    КапитализацияBRL 118,25B
    ОбъёмBRL 1,01B
    6
    BRL 202,28
    1.10%
    КапитализацияBRL 109,54B
    ОбъёмBRL 7,6B
    9
    BRL 0,21
    1.07%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 2,64M
    ОбъёмBRL 1,09M
    5116
    BRL 0,00000626
    7.16%
    КапитализацияBRL 2,63M
    ОбъёмBRL 19 536
    5117
    BRL 0,00263233
    5.92%
    КапитализацияBRL 2,63M
    ОбъёмBRL 1,5M
    5119
    BRL 0,0026258
    54.01%
    КапитализацияBRL 2,63M
    ОбъёмBRL 1,18M
    5120
    BRL 0,00153354
    16.78%
    КапитализацияBRL 2,62M
    ОбъёмBRL 71 252

    Data provided by Coingecko API