Цена lou (LOU) Текущая стоимость

lou logo
LOUlou
RUB 0,036375+ 0.70%
Рыночная капитализация
RUB 36,37M
0.76%
Объём (сутки)
RUB 91 821
8.45%
В обращении
999 932 920 LOU
Дата эмиссии
-

Data provided by Coingecko API

LOU Статистика цены

lou Цена сегодня

lou Цена
RUB 0,03637485

Изменение цены

RUB 0,00025416
0.70%
24ч. мин. / 24ч. макс.
RUB 0,03501337 / RUB 0,03680705

Объем

RUB 91 821
8.45%
Объем / Рыночная капитализация
0,0025244662
Доминирование
0,000011607396%
Рейтинг
#5202

lou Предложение

В обращении
999 932 917,397 LOU
Общее предложение
999 932 917,397 LOU
Максимальное предложение
1 000 000 000 LOU

lou Рыночная капитализация

Рыночная капитализация
RUB 36 372 442
0.76%

Разбавленная рыночная капитализация

RUB 36 372 442
0.85%

lou Цена вчера

Вчерашняя мин. / макс цена
RUB 0,03603654 / RUB 0,036100268
Вчерашняя цена открытия / закрытия
RUB 0,036100268 / RUB 0,03603654
Вчерашнее изменение цены
0.85%
Вчерашний объем
RUB 88 709,485

lou История цены

Мин. / макс цена за 7 дней
RUB 0,00042907622 / RUB 0,00047903007
Мин. / максцена за 30 дней
RUB 0,034572838 / RUB 0,036109202
Мин. / макс цена за 90 дней
RUB 0,034572838 / RUB 0,036366175
Мин. / макс цена за 52 недели
RUB 0,034572838 / RUB 0,038560291
Исторический макс.февр. 2, 2025 (7 месяцев назад)
RUB 0,76815
95.26%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,0306082
18.97%

Data provided by Coingecko API

Конвертер LOU RUB

lou
louLOU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOU Safely with 3Commas

Use a proven backtested strategy for LOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости lou в реальном времени (LOU к RUB)

    LOURUB от TradingView

    lou обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на lou (RUB)

    Дата
    02.09.2025
    RUB 0,034756
    RUB 0
    RUB 0,036109
    RUB 0,034756
    01.09.2025
    RUB 0,035267
    RUB 0,034756
    RUB 0,036262
    RUB 0,034573
    31.08.2025
    RUB 0,03554
    RUB 0,035267
    RUB 0,036229
    RUB 0,035416
    30.08.2025
    RUB 0,035978
    RUB 0,03554
    RUB 0,036366
    RUB 0,034944
    29.08.2025
    RUB 0,038161
    RUB 0,035978
    RUB 0,03856
    RUB 0,035479
    28.08.2025
    RUB 0,036237
    RUB 0,038161
    RUB 0,038397
    RUB 0,036237
    27.08.2025
    RUB 0,035099
    RUB 0,036237
    RUB 0,037366
    RUB 0,034858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 39 minutes undefined 41 seconds

    Explore Our Other Products for LOU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 137
    0.48%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,8B
    2
    RUB 4 318,37
    1.90%
    КапитализацияRUB 521,25B
    ОбъёмRUB 32,2B
    3
    RUB 2,84
    0.74%
    КапитализацияRUB 168,69B
    ОбъёмRUB 6,94B
    5
    RUB 852,3
    0.33%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,12B
    6
    RUB 208,39
    2.26%
    КапитализацияRUB 112,74B
    ОбъёмRUB 9,16B
    9
    RUB 0,215108
    0.66%
    КапитализацияRUB 32,43B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    5201
    RUB 0,0364299
    0.34%
    КапитализацияRUB 36,37M
    ОбъёмRUB 164 522
    5202
    RUB 0,03637499
    0.70%
    КапитализацияRUB 36,37M
    ОбъёмRUB 91 821
    5201
    RUB 0,279
    7.02%
    КапитализацияRUB 36,36M
    ОбъёмRUB 5,96M
    5203
    RUB 0,03664612
    18.75%
    КапитализацияRUB 36,36M
    ОбъёмRUB 6,46M
    5204
    RUB 0,03635425
    1.58%
    КапитализацияRUB 36,34M
    ОбъёмRUB 1,8M

    Data provided by Coingecko API