Цена LUKSO (LYXE) Текущая стоимость

LUKSO [OLD] logo
LYXELUKSO [OLD]
BRL 5,21 -0.18%
Рыночная капитализация
BRL 81,1M
0.19%
Объём (сутки)
BRL 343
19.48%
В обращении
15 575 916 LYXE
Дата эмиссии
-

Data provided by Coingecko API

LYXE Статистика цены

LUKSO Цена сегодня

LUKSO Цена
BRL 5,21

Изменение цены

BRL -0,0092900764
0.18%
24ч. мин. / 24ч. макс.
BRL 5,12 / BRL 5,35

Объем

BRL 343,19
19.48%
Объем / Рыночная капитализация
0,0000042316501
Доминирование
0,00037754101%
Рейтинг
#1512

LUKSO Предложение

В обращении
15 575 915,709 LYXE
Общее предложение
99 999 999,639 LYXE
Максимальное предложение
99 999 999,639 LYXE

LUKSO Рыночная капитализация

Рыночная капитализация
BRL 81 100 750
0.19%

Разбавленная рыночная капитализация

BRL 520 680 460
0.44%

LUKSO Цена вчера

Вчерашняя мин. / макс цена
BRL 5,1704286 / BRL 5,1974328
Вчерашняя цена открытия / закрытия
BRL 5,1974328 / BRL 5,1704286
Вчерашнее изменение цены
0.50%
Вчерашний объем
BRL 342,52318

LUKSO История цены

Мин. / макс цена за 7 дней
BRL 0,94758351 / BRL 1,1264979
Мин. / максцена за 30 дней
BRL 5,1183724 / BRL 5,3474566
Мин. / макс цена за 90 дней
BRL 5,1183724 / BRL 5,6148246
Мин. / макс цена за 52 недели
BRL 5,1183724 / BRL 6,1184609
Исторический макс.нояб. 3, 2021 (3 лет назад)
BRL 230,62
97.74%
Исторический мин.июль 18, 2020 (5 лет назад)
BRL 1,094
376.02%

Data provided by Coingecko API

Конвертер LYXE BRL

LUKSO
LUKSO LYXE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYXE Safely with 3Commas

Use a proven backtested strategy for LYXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LUKSO в реальном времени (LYXE к BRL)

    LYXEBRL от TradingView

    LUKSO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LUKSO (BRL)

    Дата
    05.09.2025
    BRL 5,198772
    BRL 0
    BRL 5,347457
    BRL 5,118372
    04.09.2025
    BRL 5,410381
    BRL 5,198772
    BRL 5,443056
    BRL 5,164311
    03.09.2025
    BRL 5,47872
    BRL 5,410381
    BRL 5,513332
    BRL 5,328716
    02.09.2025
    BRL 5,502844
    BRL 5,47872
    BRL 5,614825
    BRL 5,425498
    01.09.2025
    BRL 5,794704
    BRL 5,502844
    BRL 5,825216
    BRL 5,411262
    31.08.2025
    BRL 5,843112
    BRL 5,794704
    BRL 5,953745
    BRL 5,843112
    30.08.2025
    BRL 6,075823
    BRL 5,843112
    BRL 6,118461
    BRL 5,806911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 14 minutes undefined 28 seconds

    Explore Our Other Products for LYXE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 879
    0.13%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,78B
    2
    BRL 4 319,15
    0.30%
    КапитализацияBRL 521,49B
    ОбъёмBRL 37,96B
    4
    BRL 2,82
    0.51%
    КапитализацияBRL 167,83B
    ОбъёмBRL 6,36B
    5
    BRL 854,98
    0.99%
    КапитализацияBRL 118,98B
    ОбъёмBRL 943,39M
    6
    BRL 204,19
    0.57%
    КапитализацияBRL 110,4B
    ОбъёмBRL 7,35B
    9
    BRL 0,22
    1.87%
    КапитализацияBRL 32,85B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1509
    BRL 0,08
    1.78%
    КапитализацияBRL 81,34M
    ОбъёмBRL 1,74M
    1510
    BRL 6,79
    0.73%
    КапитализацияBRL 81,2M
    ОбъёмBRL 12 455
    1511
    КапитализацияBRL 81,17M
    ОбъёмBRL 15,02M
    1513
    BRL 0,02
    2.05%
    КапитализацияBRL 80,6M
    ОбъёмBRL 663 036
    КапитализацияBRL 81,01M
    ОбъёмBRL 10

    Data provided by Coingecko API