Цена LumiShare (LUMI) Текущая стоимость

LumiShare logo
LUMILumiShare
JPY 0,402615 0.00%
Рыночная капитализация
JPY 3,16B
0%
Объём (сутки)
JPY 51 014 568
0.00%
В обращении
7 855 385 500 LUMI
Дата эмиссии
-

Data provided by Coingecko API

LUMI Статистика цены

LumiShare Цена сегодня

LumiShare Цена
JPY 0,402615

Объем

JPY 51 014 568
0.00%
Объем / Рыночная капитализация
0,016130078
Доминирование
0,00053892308%
Рейтинг
#1277

LumiShare Предложение

В обращении
7 855 385 492,995 LUMI
Общее предложение
7 903 541 023,998 LUMI
Максимальное предложение
7 951 696 555 LUMI

LumiShare Рыночная капитализация

Рыночная капитализация
JPY 3 162 698 200

Разбавленная рыночная капитализация

JPY 3 182 086 400

LumiShare Цена вчера

Вчерашняя мин. / макс цена
JPY 0,40261528 / JPY 0,40261607
Вчерашняя цена открытия / закрытия
JPY 0,40261528 / JPY 0,40261607
Вчерашний объем
JPY 51 014 568

LumiShare История цены

Мин. / макс цена за 7 дней
JPY 0,0027402505 / JPY 0,0028200133
Мин. / максцена за 30 дней
JPY 0,40178375 / JPY 0,40709208
Мин. / макс цена за 90 дней
JPY 0,40178375 / JPY 0,41912025
Мин. / макс цена за 52 недели
JPY 0,40178375 / JPY 0,41912025
Исторический макс.июнь 15, 2024 (1 лет назад)
JPY 48,91
99.18%
Исторический мин.нояб. 5, 2024 (9 месяцев назад)
JPY 0,02429195
1557.40%

Data provided by Coingecko API

Конвертер LUMI JPY

LumiShare
LumiShareLUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMI Safely with 3Commas

Use a proven backtested strategy for LUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LumiShare в реальном времени (LUMI к JPY)

    LUMIJPY от TradingView

    LumiShare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LumiShare (JPY)

    Дата
    22.08.2025
    JPY 0,418598
    JPY 0
    JPY 0,41912
    JPY 0,401784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 38 minutes undefined 30 seconds

    Explore Our Other Products for LUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 518
    0.91%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,08B
    2
    JPY 4 502,46
    0.30%
    КапитализацияJPY 543,24B
    ОбъёмJPY 28,11B
    3
    JPY 2,97
    0.37%
    КапитализацияJPY 176,42B
    ОбъёмJPY 5,53B
    5
    JPY 875,22
    2.02%
    КапитализацияJPY 121,75B
    ОбъёмJPY 1,66B
    6
    JPY 215,67
    5.40%
    КапитализацияJPY 116,62B
    ОбъёмJPY 11,7B
    9
    JPY 0,224185
    1.85%
    КапитализацияJPY 33,78B
    ОбъёмJPY 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3,18B
    ОбъёмJPY 477,94M
    1275
    JPY 7,73
    2.25%
    КапитализацияJPY 3,17B
    ОбъёмJPY 126 269
    1276
    JPY 0,00000311
    37.22%
    КапитализацияJPY 3,16B
    ОбъёмJPY 688,32M
    1279
    JPY 6,31
    1.50%
    КапитализацияJPY 3,14B
    ОбъёмJPY 27,22M
    1282
    JPY 12,03
    2.27%
    КапитализацияJPY 3,14B
    ОбъёмJPY 5,93B

    Data provided by Coingecko API