Цена Lux Token (LUX) Текущая стоимость

Lux Token logo
LUXLux Token
GBP 0,00114 -2.70%
Рыночная капитализация
GBP 1,13M
2.72%
Объём (сутки)
GBP 25 083
1.33%
В обращении
994 958 740 LUX
Дата эмиссии
-

Data provided by Coingecko API

LUX Статистика цены

Lux Token Цена сегодня

Lux Token Цена
GBP 0,00113955

Изменение цены

GBP -0,000031582382
2.70%
24ч. мин. / 24ч. макс.
GBP 0,00112826 / GBP 0,00126056

Объем

GBP 25 083
1.33%
Объем / Рыночная капитализация
0,022128629
Доминирование
0,000039002197%
Рейтинг
#3618

Lux Token Предложение

В обращении
994 958 735,313 LUX
Общее предложение
994 958 735,313 LUX
Максимальное предложение
1 000 000 000 LUX

Lux Token Рыночная капитализация

Рыночная капитализация
GBP 1 133 509
2.72%

Разбавленная рыночная капитализация

GBP 1 133 509
8.02%

Lux Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012379295 / GBP 0,0012393217
Вчерашняя цена открытия / закрытия
GBP 0,0012379295 / GBP 0,0012393217
Вчерашнее изменение цены
8.00%
Вчерашний объем
GBP 37 475,818

Lux Token История цены

Мин. / макс цена за 7 дней
GBP 0,001187278 / GBP 0,0018742609
Мин. / максцена за 30 дней
GBP 0,00094765388 / GBP 0,0012393217
Мин. / макс цена за 90 дней
GBP 0,00089116838 / GBP 0,0012393217
Мин. / макс цена за 52 недели
GBP 0,00089116838 / GBP 0,001401281
Исторический макс.февр. 3, 2025 (7 месяцев назад)
GBP 0,02384145
95.24%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,00088277
28.53%

Data provided by Coingecko API

Конвертер LUX GBP

Lux Token
Lux TokenLUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUX Safely with 3Commas

Use a proven backtested strategy for LUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lux Token в реальном времени (LUX к GBP)

    LUXGBP от TradingView

    Lux Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lux Token (GBP)

    Дата
    02.09.2025
    GBP 0,000957
    GBP 0
    GBP 0,001239
    GBP 0,000957
    01.09.2025
    GBP 0,000928
    GBP 0,000957
    GBP 0,000995
    GBP 0,000891
    31.08.2025
    GBP 0,000983
    GBP 0,000928
    GBP 0,001019
    GBP 0,000894
    30.08.2025
    GBP 0,001046
    GBP 0,000983
    GBP 0,001054
    GBP 0,00092
    29.08.2025
    GBP 0,001197
    GBP 0,001046
    GBP 0,00126
    GBP 0,001001
    28.08.2025
    GBP 0,001285
    GBP 0,001197
    GBP 0,001389
    GBP 0,001175
    27.08.2025
    GBP 0,001377
    GBP 0,001285
    GBP 0,001401
    GBP 0,001305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 31 seconds

    Explore Our Other Products for LUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 275
    0.95%
    КапитализацияGBP 2,23T
    ОбъёмGBP 40,85B
    2
    GBP 4 469,16
    2.80%
    КапитализацияGBP 539,19B
    ОбъёмGBP 31,5B
    3
    GBP 2,87
    1.39%
    КапитализацияGBP 171,04B
    ОбъёмGBP 6,19B
    5
    GBP 861,7
    1.37%
    КапитализацияGBP 119,97B
    ОбъёмGBP 888,23M
    6
    GBP 211,99
    3.95%
    КапитализацияGBP 114,64B
    ОбъёмGBP 8,75B
    9
    GBP 0,218933
    3.03%
    КапитализацияGBP 32,99B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    3615
    GBP 0,00113813
    2.82%
    КапитализацияGBP 1,13M
    ОбъёмGBP 25 052
    3616
    GBP 0,0011527
    7.37%
    КапитализацияGBP 1,13M
    ОбъёмGBP 17 794
    3617
    GBP 0,00144464
    2.37%
    КапитализацияGBP 1,13M
    ОбъёмGBP 308 448
    3619
    GBP 0,02266967
    1.85%
    КапитализацияGBP 1,13M
    ОбъёмGBP 172
    3612
    GBP 0,46569
    2.42%
    КапитализацияGBP 1,13M
    ОбъёмGBP 19 466

    Data provided by Coingecko API