Цена Luxury Travel Token (LTT) Текущая стоимость

Luxury Travel Token logo
LTTLuxury Travel Token
0,007288 -0.19%
Рыночная капитализация
€0
0%
Объём (сутки)
288 664
0.93%
В обращении
0 LTT
Дата эмиссии
-

Data provided by Coingecko API

LTT Статистика цены

Luxury Travel Token Цена сегодня

Luxury Travel Token Цена
€0,0072877

Изменение цены

€-0,000014003938
0.19%
24ч. мин. / 24ч. макс.
€0,00714714 / €0,00741128

Объем

€288 664
0.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Luxury Travel Token Предложение

В обращении
0 LTT
Общее предложение
100 000 000 000 LTT
Максимальное предложение
100 000 000 000 LTT

Luxury Travel Token Рыночная капитализация

Разбавленная рыночная капитализация

€728 770 270
0.33%

Luxury Travel Token Цена вчера

Вчерашняя мин. / макс цена
€0,0073085356 / €0,0073150456
Вчерашняя цена открытия / закрытия
€0,0073085356 / €0,0073150456
Вчерашнее изменение цены
0.33%
Вчерашний объем
€320 294,49

Luxury Travel Token История цены

Мин. / макс цена за 7 дней
€0,0071640173 / €0,0093310545
Мин. / максцена за 30 дней
€0,0071349651 / €0,0074323497
Мин. / макс цена за 90 дней
€0,0071349651 / €0,008084435
Мин. / макс цена за 52 недели
€0,0060818058 / €0,008084435
Исторический макс.июнь 7, 2024 (1 лет назад)
€0,157577
95.38%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
€0,00105565
590.35%

Data provided by Coingecko API

Конвертер LTT EUR

Luxury Travel Token
Luxury Travel TokenLTT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Luxury Travel Token в реальном времени (LTT к EUR)

    LTTEUR от TradingView

    Luxury Travel Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Luxury Travel Token (EUR)

    Дата
    02.09.2025
    €0,007247
    €0
    €0,007432
    €0,007228
    01.09.2025
    €0,007724
    €0,007247
    €0,007724
    €0,007135
    31.08.2025
    €0,007597
    €0,007724
    €0,008084
    €0,007597
    30.08.2025
    €0,007592
    €0,007597
    €0,007664
    €0,007475
    29.08.2025
    €0,007606
    €0,007592
    €0,007778
    €0,007483
    28.08.2025
    €0,00685
    €0,007606
    €0,007795
    €0,006848
    27.08.2025
    €0,006155
    €0,00685
    €0,006745
    €0,006082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 28 minutes undefined 20 seconds

    Explore Our Other Products for LTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 357
    1.72%
    Капитализация€2,22T
    Объём€43,46B
    2
    4 378,44
    1.50%
    Капитализация€528,71B
    Объём€31,87B
    3
    2,85
    2.68%
    Капитализация€169,76B
    Объём€6,67B
    5
    854,79
    1.27%
    Капитализация€118,98B
    Объём€833,29M
    6
    210,47
    5.51%
    Капитализация€113,96B
    Объём€9,08B
    9
    0,22
    3.69%
    Капитализация€32,67B
    Объём€1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1
    94 395
    1.67%
    Капитализация€1,88T
    Объём€34,16B
    2
    3 749,22
    0.10%
    Капитализация€452,59B
    Объём€23,58B
    3
    0,86
    0.67%
    Капитализация€144,35B
    Объём€68,85B
    4
    2,41
    1.80%
    Капитализация€143,26B
    Объём€5,15B
    5
    729,51
    0.24%
    Капитализация€101,53B
    Объём€1,18B

    Data provided by Coingecko API