Цена M2 (M2) Текущая стоимость

M2 logo
M2M2
0,000168 -3.32%
Рыночная капитализация
€0
0%
Объём (сутки)
1 265
3.89%
В обращении
0 M2
Дата эмиссии
-

Data provided by Coingecko API

M2 Статистика цены

M2 Цена сегодня

M2 Цена
€0,00016833

Изменение цены

€-0,00000578644
3.32%
24ч. мин. / 24ч. макс.
€0,00016617 / €0,00017412

Объем

€1 265,39
3.89%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

M2 Предложение

В обращении
0 M2
Общее предложение
50 000 000 000 M2
Максимальное предложение
50 000 000 000 M2

M2 Рыночная капитализация

Разбавленная рыночная капитализация

€8 406 901
1.35%

M2 Цена вчера

Вчерашняя мин. / макс цена
€0,00016991577 / €0,00017096019
Вчерашняя цена открытия / закрытия
€0,00017096019 / €0,00016991577
Вчерашнее изменение цены
1.24%
Вчерашний объем
€3 134,8802

M2 История цены

Мин. / макс цена за 7 дней
€0,00019355682 / €0,00021066299
Мин. / максцена за 30 дней
€0,00016619821 / €0,00017411986
Мин. / макс цена за 90 дней
€0,00016536953 / €0,00017411986
Мин. / макс цена за 52 недели
€0,00016536953 / €0,0001814648
Исторический макс.нояб. 10, 2021 (3 лет назад)
€0,00485761
96.53%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00009573
75.89%

Data provided by Coingecko API

Конвертер M2 EUR

M2
M2M2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M2 Safely with 3Commas

Use a proven backtested strategy for M2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости M2 в реальном времени (M2 к EUR)

    M2EUR от TradingView

    M2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на M2 (EUR)

    Дата
    03.09.2025
    €0,000168
    €0
    €0,000174
    €0,000166
    01.09.2025
    €0,000169
    €0
    €0,000171
    €0,000168
    30.08.2025
    €0,000169
    €0
    €0,00017
    €0,000167
    29.08.2025
    €0,000178
    €0,000169
    €0,000178
    €0,000165
    28.08.2025
    €0,000177
    €0,000178
    €0,000181
    €0,000176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for M2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 169
    1.94%
    Капитализация€2,19T
    Объём€35,63B
    2
    4 360,22
    2.59%
    Капитализация€525,91B
    Объём€31,05B
    3
    2,84
    1.49%
    Капитализация€168,92B
    Объём€4,43B
    5
    847,31
    1.85%
    Капитализация€117,94B
    Объём€953,31M
    6
    206,31
    2.64%
    Капитализация€111,65B
    Объём€4,92B
    9
    0,21
    2.04%
    Капитализация€32,4B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API