Цена MAG7.ssi (MAG7.SSI) Текущая стоимость

MAG7.ssi logo
MAG7.SSIMAG7.ssi
JPY 141,61 -0.61%
Рыночная капитализация
JPY 24,23B
0.64%
Объём (сутки)
JPY 61 002 299
0.03%
В обращении
171 102 760 MAG7.SSI
Дата эмиссии
-

Data provided by Coingecko API

MAG7.SSI Статистика цены

MAG7.ssi Цена сегодня

MAG7.ssi Цена
JPY 141,61

Изменение цены

JPY -0,87492707
0.61%
24ч. мин. / 24ч. макс.
JPY 141,46 / JPY 143,45

Объем

JPY 61 002 299
0.03%
Объем / Рыночная капитализация
0,002517653
Доминирование
0,0041287573%
Рейтинг
#365

MAG7.ssi Предложение

В обращении
171 102 755,9 MAG7.SSI
Общее предложение
171 102 755,9 MAG7.SSI
Максимальное предложение
0 MAG7.SSI

MAG7.ssi Рыночная капитализация

Рыночная капитализация
JPY 24 229 828 000
0.64%

Разбавленная рыночная капитализация

JPY 24 229 828 000
0.68%

MAG7.ssi Цена вчера

Вчерашняя мин. / макс цена
JPY 142,1329 / JPY 143,01658
Вчерашняя цена открытия / закрытия
JPY 143,01658 / JPY 142,1329
Вчерашнее изменение цены
0.68%
Вчерашний объем
JPY 41 510 911

MAG7.ssi История цены

Мин. / макс цена за 7 дней
JPY 0,95657428 / JPY 1,0235112
Мин. / максцена за 30 дней
JPY 141,96032 / JPY 143,31277
Мин. / макс цена за 90 дней
JPY 141,93437 / JPY 148,30841
Мин. / макс цена за 52 недели
JPY 140,7181 / JPY 150,78264
Исторический макс.дек. 27, 2024 (8 месяцев назад)
JPY 212,06
33.23%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 80,15
76.64%

Data provided by Coingecko API

Конвертер MAG7.SSI JPY

MAG7.ssi
MAG7.ssiMAG7.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAG7.ssi в реальном времени (MAG7.SSI к JPY)

    MAG7.SSIJPY от TradingView

    MAG7.ssi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAG7.ssi (JPY)

    Дата
    31.08.2025
    JPY 142,049944
    JPY 0
    JPY 143,31277
    JPY 142,049944
    30.08.2025
    JPY 142,635848
    JPY 142,049944
    JPY 143,441348
    JPY 141,934375
    29.08.2025
    JPY 146,51571
    JPY 142,635848
    JPY 146,521972
    JPY 142,467449
    28.08.2025
    JPY 146,175691
    JPY 146,51571
    JPY 148,308408
    JPY 145,38165
    27.08.2025
    JPY 146,169686
    JPY 146,175691
    JPY 147,660976
    JPY 145,647999
    26.08.2025
    JPY 142,398168
    JPY 146,169686
    JPY 146,028947
    JPY 140,718102
    25.08.2025
    JPY 150,015374
    JPY 142,398168
    JPY 150,782639
    JPY 142,108859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for MAG7.SSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 140
    1.10%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,1B
    2
    JPY 4 407,67
    0.98%
    КапитализацияJPY 532,07B
    ОбъёмJPY 21,8B
    4
    JPY 2,77
    2.91%
    КапитализацияJPY 164,63B
    ОбъёмJPY 3,81B
    5
    JPY 863,89
    0.26%
    КапитализацияJPY 120,25B
    ОбъёмJPY 785,78M
    6
    JPY 201,82
    1.51%
    КапитализацияJPY 109,14B
    ОбъёмJPY 5,26B
    10
    JPY 0,21291
    2.70%
    КапитализацияJPY 32,1B
    ОбъёмJPY 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    362
    JPY 0,137646
    3.88%
    КапитализацияJPY 24,44B
    ОбъёмJPY 782,38M
    363
    JPY 13 052,49
    0.80%
    КапитализацияJPY 24,4B
    ОбъёмJPY 3 470
    364
    JPY 1 332,82
    1.99%
    КапитализацияJPY 24,35B
    ОбъёмJPY 459,02M
    366
    JPY 8,38
    2.11%
    КапитализацияJPY 24,22B
    ОбъёмJPY 4,18B
    367
    JPY 2,37
    2.05%
    КапитализацияJPY 23,95B
    ОбъёмJPY 602,27M

    Data provided by Coingecko API