Цена Magic LUM (MLUM) Текущая стоимость

Magic LUM logo
MLUMMagic LUM
BRL 12,03 -2.80%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 815
13.99%
В обращении
0 MLUM
Дата эмиссии
-

Data provided by Coingecko API

MLUM Статистика цены

Magic LUM Цена сегодня

Magic LUM Цена
BRL 12,03

Изменение цены

BRL -0,34634559
2.80%
24ч. мин. / 24ч. макс.
BRL 11,98 / BRL 12,46

Объем

BRL 814,7
13.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Magic LUM Предложение

В обращении
0 MLUM
Общее предложение
599 201,884 MLUM
Максимальное предложение
0 MLUM

Magic LUM Рыночная капитализация

Разбавленная рыночная капитализация

BRL 7 212 214
2.89%

Magic LUM Цена вчера

Вчерашняя мин. / макс цена
BRL 12,381834 / BRL 12,406336
Вчерашняя цена открытия / закрытия
BRL 12,381834 / BRL 12,406336
Вчерашнее изменение цены
2.94%
Вчерашний объем
BRL 2 061,795

Magic LUM История цены

Мин. / макс цена за 7 дней
BRL 2,161885 / BRL 2,6603352
Мин. / максцена за 30 дней
BRL 11,760222 / BRL 12,608179
Мин. / макс цена за 90 дней
BRL 11,760222 / BRL 13,229074
Мин. / макс цена за 52 недели
BRL 11,760222 / BRL 14,388423
Исторический макс.дек. 4, 2024 (9 месяцев назад)
BRL 199,49
93.97%
Исторический мин.авг. 18, 2025 (16 дней назад)
BRL 6,09
97.37%

Data provided by Coingecko API

Конвертер MLUM BRL

Magic LUM
Magic LUMMLUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLUM Safely with 3Commas

Use a proven backtested strategy for MLUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic LUM в реальном времени (MLUM к BRL)

    MLUMBRL от TradingView

    Magic LUM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic LUM (BRL)

    Дата
    02.09.2025
    BRL 12,055409
    BRL 0
    BRL 12,608179
    BRL 12,055409
    01.09.2025
    BRL 12,594839
    BRL 12,055409
    BRL 12,923028
    BRL 11,760222
    31.08.2025
    BRL 13,010689
    BRL 12,594839
    BRL 13,229074
    BRL 12,150649
    30.08.2025
    BRL 12,852405
    BRL 13,010689
    BRL 13,089336
    BRL 12,852405
    29.08.2025
    BRL 14,215349
    BRL 12,852405
    BRL 14,215349
    BRL 12,049232
    28.08.2025
    BRL 14,232548
    BRL 14,215349
    BRL 14,388423
    BRL 13,992504
    27.08.2025
    BRL 13,26586
    BRL 14,232548
    BRL 14,380675
    BRL 13,024429

    Data provided by Coingecko API

    Explore Our Other Products for MLUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 136
    0.76%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,42B
    2
    BRL 4 467,29
    3.51%
    КапитализацияBRL 539,83B
    ОбъёмBRL 30,55B
    3
    BRL 2,86
    0.47%
    КапитализацияBRL 170,1B
    ОбъёмBRL 4,19B
    5
    BRL 853,94
    0.11%
    КапитализацияBRL 118,86B
    ОбъёмBRL 863,71M
    6
    BRL 209,48
    0.91%
    КапитализацияBRL 113,33B
    ОбъёмBRL 7,45B
    9
    BRL 0,22
    3.89%
    КапитализацияBRL 33,46B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API