Цена Magic Square (SQR) Текущая стоимость

Magic Square logo
SQRMagic Square
INR 0,491883+ 1.01%
Рыночная капитализация
INR 110,75M
1.00%
Объём (сутки)
INR 11 125 520
0.82%
В обращении
225 160 990 SQR
Дата эмиссии
-

Data provided by Coingecko API

SQR Статистика цены

Magic Square Цена сегодня

Magic Square Цена
INR 0,491883

Изменение цены

INR 0,00489669
1.01%
24ч. мин. / 24ч. макс.
INR 0,486553 / INR 0,496166

Объем

INR 11 125 520
0.82%
Объем / Рыночная капитализация
0,10045366
Доминирование
0,000031678922%
Рейтинг
#3800

Magic Square Предложение

В обращении
225 160 992,373 SQR
Общее предложение
999 897 745,933 SQR
Максимальное предложение
1 000 000 000 SQR

Magic Square Рыночная капитализация

Рыночная капитализация
INR 110 752 760
1.00%

Разбавленная рыночная капитализация

INR 491 832 250
0.78%

Magic Square Цена вчера

Вчерашняя мин. / макс цена
INR 0,48788636 / INR 0,48825312
Вчерашняя цена открытия / закрытия
INR 0,48825312 / INR 0,48788636
Вчерашнее изменение цены
0.78%
Вчерашний объем
INR 9 591 036,7

Magic Square История цены

Мин. / макс цена за 7 дней
INR 0,0054360913 / INR 0,0056424892
Мин. / максцена за 30 дней
INR 0,48293191 / INR 0,49117325
Мин. / макс цена за 90 дней
INR 0,47918981 / INR 0,49407522
Мин. / макс цена за 52 недели
INR 0,47297229 / INR 0,49407522
Исторический макс.янв. 18, 2024 (1 лет назад)
INR 64,5
99.24%
Исторический мин.авг. 19, 2025 (9 дней назад)
INR 0,465547
5.71%

Data provided by Coingecko API

Конвертер SQR INR

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Square в реальном времени (SQR к INR)

    SQRINR от TradingView

    Magic Square обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic Square (INR)

    Дата
    28.08.2025
    INR 0,486128
    INR 0
    INR 0,491173
    INR 0,483765
    27.08.2025
    INR 0,481587
    INR 0,486128
    INR 0,488078
    INR 0,47919
    26.08.2025
    INR 0,481196
    INR 0,481587
    INR 0,4856
    INR 0,481196
    25.08.2025
    INR 0,483221
    INR 0,481196
    INR 0,494075
    INR 0,481221
    24.08.2025
    INR 0,484951
    INR 0,483221
    INR 0,490749
    INR 0,480628
    23.08.2025
    INR 0,482418
    INR 0,484951
    INR 0,484919
    INR 0,474742
    22.08.2025
    INR 0,477199
    INR 0,482418
    INR 0,485061
    INR 0,472972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes undefined 38 seconds

    Explore Our Other Products for SQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 396
    3.67%
    КапитализацияINR 2,16T
    ОбъёмINR 47,82B
    2
    INR 4 340,86
    3.28%
    КапитализацияINR 523,84B
    ОбъёмINR 36,62B
    3
    INR 2,83
    5.15%
    КапитализацияINR 168,09B
    ОбъёмINR 6,75B
    5
    INR 855,83
    2.35%
    КапитализацияINR 119,1B
    ОбъёмINR 1,55B
    6
    INR 203,09
    3.21%
    КапитализацияINR 109,73B
    ОбъёмINR 13,25B
    9
    INR 0,212117
    4.03%
    КапитализацияINR 31,98B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3794
    INR 0,541389
    5.32%
    КапитализацияINR 110,92M
    ОбъёмINR 6,42M
    3791
    INR 1,11
    2.32%
    КапитализацияINR 110,8M
    ОбъёмINR 1,33M
    КапитализацияINR 110,79M
    ОбъёмINR 3,14M
    3801
    INR 0,945256
    7.67%
    КапитализацияINR 110,55M
    ОбъёмINR 448 636
    3781
    INR 0,315703
    1.24%
    КапитализацияINR 110,49M
    ОбъёмINR 7,26M

    Data provided by Coingecko API