Цена MAI (Linea) (MIMATIC) Текущая стоимость

MAI (Linea) logo
MIMATICMAI (Linea)
INR 82,57 -0.52%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 579
0.01%
В обращении
0 MIMATIC
Дата эмиссии
-

Data provided by Coingecko API

MIMATIC Статистика цены

MAI (Linea) Цена сегодня

MAI (Linea) Цена
INR 82,57

Изменение цены

INR -0,42745142
0.52%
24ч. мин. / 24ч. макс.
INR 82,53 / INR 83,01

Объем

INR 579,22
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MAI (Linea) Предложение

В обращении
0 MIMATIC
Общее предложение
150 000 MIMATIC
Максимальное предложение
0 MIMATIC

MAI (Linea) Рыночная капитализация

Разбавленная рыночная капитализация

INR 12 384 814
0.51%

MAI (Linea) Цена вчера

Вчерашняя мин. / макс цена
INR 82,985224 / INR 82,992737
Вчерашняя цена открытия / закрытия
INR 82,992737 / INR 82,985224
Вчерашнее изменение цены
0.50%
Вчерашний объем
INR 50 375,023

MAI (Linea) История цены

Мин. / макс цена за 7 дней
INR 0,94243636 / INR 0,97580748
Мин. / максцена за 30 дней
INR 82,644749 / INR 85,506237
Мин. / макс цена за 90 дней
INR 82,644749 / INR 85,533388
Мин. / макс цена за 52 недели
INR 82,644749 / INR 85,533388
Исторический макс.март 2, 2024 (1 лет назад)
INR 93,24
11.44%
Исторический мин.янв. 25, 2025 (7 месяцев назад)
INR 56,29
46.68%

Data provided by Coingecko API

Конвертер MIMATIC INR

MAI (Linea)
MAI (Linea)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAI (Linea) в реальном времени (MIMATIC к INR)

    MIMATICINR от TradingView

    MAI (Linea) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAI (Linea) (INR)

    Дата
    27.08.2025
    INR 82,644749
    INR 0
    INR 84,264074
    INR 82,644749
    26.08.2025
    INR 85,400955
    INR 82,644749
    INR 85,533388
    INR 84,206231
    25.08.2025
    INR 85,113644
    INR 85,400955
    INR 85,258897
    INR 85,097068
    23.08.2025
    INR 84,969637
    INR 0
    INR 84,987004
    INR 84,959214
    22.08.2025
    INR 85,067035
    INR 84,969637
    INR 85,172647
    INR 84,872543
    21.08.2025
    INR 83,799458
    INR 85,067035
    INR 84,970016
    INR 83,799458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 23 seconds

    Explore Our Other Products for MIMATIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 386
    0.89%
    КапитализацияINR 2,24T
    ОбъёмINR 34,31B
    2
    INR 4 502,87
    0.50%
    КапитализацияINR 544,03B
    ОбъёмINR 30,17B
    3
    INR 2,97
    0.21%
    КапитализацияINR 176,84B
    ОбъёмINR 5,94B
    5
    INR 876,14
    2.00%
    КапитализацияINR 121,95B
    ОбъёмINR 1,68B
    6
    INR 214,72
    4.86%
    КапитализацияINR 116,24B
    ОбъёмINR 12,24B
    9
    INR 0,224272
    1.97%
    КапитализацияINR 33,83B
    ОбъёмINR 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API