Цена MAI (Linea) (MIMATIC) Текущая стоимость

MAI (Linea) logo
MIMATICMAI (Linea)
INR 84,16 -1.26%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 358
0.01%
В обращении
0 MIMATIC
Дата эмиссии
-

Data provided by Coingecko API

MIMATIC Статистика цены

MAI (Linea) Цена сегодня

MAI (Linea) Цена
INR 84,16

Изменение цены

INR -1,0756954
1.26%
24ч. мин. / 24ч. макс.
INR 84,09 / INR 85,24

Объем

INR 358,15
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MAI (Linea) Предложение

В обращении
0 MIMATIC
Общее предложение
150 000 MIMATIC
Максимальное предложение
0 MIMATIC

MAI (Linea) Рыночная капитализация

Разбавленная рыночная капитализация

INR 12 623 968
0.08%

MAI (Linea) Цена вчера

Вчерашняя мин. / макс цена
INR 84,088088 / INR 84,096901
Вчерашняя цена открытия / закрытия
INR 84,088088 / INR 84,096901
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 357,84111

MAI (Linea) История цены

Мин. / макс цена за 7 дней
INR 0,93723608 / INR 0,99636837
Мин. / максцена за 30 дней
INR 82,020809 / INR 86,656628
Мин. / макс цена за 90 дней
INR 82,020809 / INR 87,209748
Мин. / макс цена за 52 недели
INR 82,020809 / INR 87,427507
Исторический макс.март 2, 2024 (1 лет назад)
INR 93,24
9.74%
Исторический мин.янв. 25, 2025 (6 месяцев назад)
INR 56,29
49.50%

Data provided by Coingecko API

Конвертер MIMATIC INR

MAI (Linea)
MAI (Linea)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAI (Linea) в реальном времени (MIMATIC к INR)

    MIMATICINR от TradingView

    MAI (Linea) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAI (Linea) (INR)

    Дата
    18.08.2025
    INR 84,617504
    INR 0
    INR 84,617504
    INR 84,088088
    17.08.2025
    INR 86,758728
    INR 84,617504
    INR 86,758822
    INR 82,020809
    15.08.2025
    INR 87,208377
    INR 0
    INR 87,209748
    INR 86,940888
    14.08.2025
    INR 86,950267
    INR 87,208377
    INR 87,207606
    INR 86,917643
    13.08.2025
    INR 87,213791
    INR 86,950267
    INR 87,323909
    INR 86,925837
    12.08.2025
    INR 87,349668
    INR 87,213791
    INR 87,427507
    INR 87,224833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 21 seconds

    Explore Our Other Products for MIMATIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 762
    0.55%
    КапитализацияINR 2,29T
    ОбъёмINR 40,56B
    2
    INR 4 213,56
    1.01%
    КапитализацияINR 509,45B
    ОбъёмINR 41,03B
    3
    INR 3
    1.10%
    КапитализацияINR 178,74B
    ОбъёмINR 6,68B
    5
    INR 839,9
    1.14%
    КапитализацияINR 117,04B
    ОбъёмINR 1,55B
    6
    INR 179,56
    0.95%
    КапитализацияINR 97,02B
    ОбъёмINR 5,55B
    11
    INR 0,217033
    2.55%
    КапитализацияINR 32,7B
    ОбъёмINR 2,88B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 053 981
    2.86%
    КапитализацияINR 200,34T
    ОбъёмINR 3,25T
    2
    INR 373 925
    5.90%
    КапитализацияINR 45,22T
    ОбъёмINR 3,03T
    3
    INR 258,58
    5.47%
    КапитализацияINR 15,37T
    ОбъёмINR 489,87B
    4
    INR 87,4
    0.18%
    КапитализацияINR 14,57T
    ОбъёмINR 7,73T
    5
    INR 72 632
    3.58%
    КапитализацияINR 10,12T
    ОбъёмINR 129,09B

    Data provided by Coingecko API