Цена Main Street USD (MSUSD) Текущая стоимость

Main Street USD logo
MSUSDMain Street USD
JPY 148,82+ 0.12%
Рыночная капитализация
JPY 481,95M
4.25%
Объём (сутки)
JPY 2 352 094
0.12%
В обращении
3 237 046 MSUSD
Дата эмиссии
-

Data provided by Coingecko API

MSUSD Статистика цены

Main Street USD Цена сегодня

Main Street USD Цена
JPY 148,82

Изменение цены

JPY 0,17133
0.12%
24ч. мин. / 24ч. макс.
JPY 148,14 / JPY 149,11

Объем

JPY 2 352 094
0.12%
Объем / Рыночная капитализация
0,0048803489
Доминирование
0,00008340869%
Рейтинг
#2763

Main Street USD Предложение

В обращении
3 237 045,954 MSUSD
Общее предложение
3 237 045,954 MSUSD
Максимальное предложение
0 MSUSD

Main Street USD Рыночная капитализация

Рыночная капитализация
JPY 481 952 020
4.25%

Разбавленная рыночная капитализация

JPY 481 952 020
0.18%

Main Street USD Цена вчера

Вчерашняя мин. / макс цена
JPY 148,52138 / JPY 148,70462
Вчерашняя цена открытия / закрытия
JPY 148,70462 / JPY 148,52138
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 4 022 987,4

Main Street USD История цены

Мин. / макс цена за 7 дней
JPY 0,99791026 / JPY 1,03246
Мин. / максцена за 30 дней
JPY 147,27333 / JPY 149,04486
Мин. / макс цена за 90 дней
JPY 146,83376 / JPY 151,91642
Мин. / макс цена за 52 недели
JPY 146,60665 / JPY 151,91642
Исторический макс.авг. 17, 2025 (16 дней назад)
JPY 295,08
49.50%
Исторический мин.июль 2, 2025 (2 месяцев назад)
JPY 142,3
4.71%

Data provided by Coingecko API

Конвертер MSUSD JPY

Main Street USD
Main Street USDMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Main Street USD в реальном времени (MSUSD к JPY)

    MSUSDJPY от TradingView

    Main Street USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Main Street USD (JPY)

    Дата
    02.09.2025
    JPY 147,27333
    JPY 0
    JPY 149,044863
    JPY 147,27333
    01.09.2025
    JPY 147,153586
    JPY 147,27333
    JPY 151,916418
    JPY 147,039889
    31.08.2025
    JPY 146,852725
    JPY 147,153586
    JPY 147,315078
    JPY 146,833759
    30.08.2025
    JPY 146,901292
    JPY 146,852725
    JPY 146,924754
    JPY 146,840819
    29.08.2025
    JPY 146,659151
    JPY 146,901292
    JPY 147,539651
    JPY 146,60665
    28.08.2025
    JPY 147,569769
    JPY 146,659151
    JPY 147,74122
    JPY 146,70346
    27.08.2025
    JPY 147,784921
    JPY 147,569769
    JPY 148,419926
    JPY 147,5628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 15 seconds

    Explore Our Other Products for MSUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 984
    0.59%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,78B
    2
    JPY 4 315,94
    1.73%
    КапитализацияJPY 521,05B
    ОбъёмJPY 31,8B
    3
    JPY 2,84
    1.14%
    КапитализацияJPY 168,57B
    ОбъёмJPY 7B
    5
    JPY 853,35
    0.25%
    КапитализацияJPY 118,75B
    ОбъёмJPY 1,14B
    6
    JPY 209,23
    2.99%
    КапитализацияJPY 113,22B
    ОбъёмJPY 9,23B
    9
    JPY 0,215506
    1.01%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2759
    JPY 196,27
    0.27%
    КапитализацияJPY 482,59M
    ОбъёмJPY 5,57M
    2760
    JPY 101,59
    0.02%
    КапитализацияJPY 482,39M
    ОбъёмJPY 25,84M
    2762
    JPY 4,02
    4.05%
    КапитализацияJPY 482,29M
    ОбъёмJPY 34,55M
    КапитализацияJPY 481,14M
    ОбъёмJPY 17,14M
    2766
    JPY 173,45
    0.75%
    КапитализацияJPY 479,39M
    ОбъёмJPY 245,45M

    Data provided by Coingecko API