Цена MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Текущая стоимость

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
BRL 5,47+ 0.22%
Рыночная капитализация
BRL 142,57M
0.65%
Объём (сутки)
BRL 18 821 278
5.77%
В обращении
26 071 865 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Цена сегодня

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Цена
BRL 5,47

Изменение цены

BRL 0,01210105
0.22%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,51

Объем

BRL 18 821 278
5.77%
Объем / Рыночная капитализация
0,1320101
Доминирование
0,0006719163%
Рейтинг
#1150

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Предложение

В обращении
26 071 865,46 DAI
Общее предложение
26 071 865,46 DAI
Максимальное предложение
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Рыночная капитализация

Рыночная капитализация
BRL 142 574 530
0.65%

Разбавленная рыночная капитализация

BRL 142 574 530
0.61%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4345688 / BRL 5,4363815
Вчерашняя цена открытия / закрытия
BRL 5,4363815 / BRL 5,4345688
Вчерашнее изменение цены
0.64%
Вчерашний объем
BRL 17 111 406

MakerDAO Arbitrum Bridged DAI (Arbitrum One) История цены

Мин. / макс цена за 7 дней
BRL 0,99727271 / BRL 1,0026149
Мин. / максцена за 30 дней
BRL 5,4217496 / BRL 5,4536151
Мин. / макс цена за 90 дней
BRL 5,4114103 / BRL 5,4536151
Мин. / макс цена за 52 недели
BRL 5,3895843 / BRL 5,4567118
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,77
19.17%
Исторический мин.авг. 14, 2025 (19 дней назад)
BRL 5,31
3.00%

Data provided by Coingecko API

Конвертер DAI BRL

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MakerDAO Arbitrum Bridged DAI (Arbitrum One) в реальном времени (DAI к BRL)

    DAIBRL от TradingView

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MakerDAO Arbitrum Bridged DAI (Arbitrum One) (BRL)

    Дата
    01.09.2025
    BRL 5,430658
    BRL 0
    BRL 5,453615
    BRL 5,42175
    31.08.2025
    BRL 5,427137
    BRL 5,430658
    BRL 5,441873
    BRL 5,426856
    30.08.2025
    BRL 5,427776
    BRL 5,427137
    BRL 5,440461
    BRL 5,416587
    29.08.2025
    BRL 5,411891
    BRL 5,427776
    BRL 5,436519
    BRL 5,407144
    28.08.2025
    BRL 5,418321
    BRL 5,411891
    BRL 5,432316
    BRL 5,397628
    27.08.2025
    BRL 5,43402
    BRL 5,418321
    BRL 5,456712
    BRL 5,410906
    26.08.2025
    BRL 5,402352
    BRL 5,43402
    BRL 5,444802
    BRL 5,389584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 27 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 306
    3.46%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,56B
    2
    BRL 4 328,16
    2.12%
    КапитализацияBRL 522,28B
    ОбъёмBRL 34,45B
    3
    BRL 2,84
    4.39%
    КапитализацияBRL 169,04B
    ОбъёмBRL 7,86B
    5
    BRL 852,78
    1.24%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,39B
    6
    BRL 207,84
    6.46%
    КапитализацияBRL 112,51B
    ОбъёмBRL 8,55B
    9
    BRL 0,22
    4.46%
    КапитализацияBRL 32,43B
    ОбъёмBRL 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1147
    BRL 0,33
    0.91%
    КапитализацияBRL 143,4M
    ОбъёмBRL 4,53M
    1148
    КапитализацияBRL 142,98M
    ОбъёмBRL 21,69M
    1149
    BRL 0,02
    1.80%
    КапитализацияBRL 142,8M
    ОбъёмBRL 3,77M
    1151
    BRL 0,18
    0.10%
    КапитализацияBRL 140,75M
    ОбъёмBRL 156 554
    1156
    BRL 0,14
    1.30%
    КапитализацияBRL 141,76M
    ОбъёмBRL 752 964

    Data provided by Coingecko API