Цена Manga ($MANGA) Текущая стоимость

Manga logo
$MANGAManga
RUB 0,000866 0.00%
Рыночная капитализация
RUB 998 740
0%
Объём (сутки)
RUB 2 018
0.05%
В обращении
1 152 778 900 $MANGA
Дата эмиссии
-

Data provided by Coingecko API

$MANGA Статистика цены

Manga Цена сегодня

Manga Цена
RUB 0,00086638

Объем

RUB 2 018,02
0.05%
Объем / Рыночная капитализация
0,0020205659
Доминирование
<0.000001%
Рейтинг
#10608

Manga Предложение

В обращении
1 152 778 877,574 $MANGA
Общее предложение
20 000 000 000 $MANGA
Максимальное предложение
20 000 000 000 $MANGA

Manga Рыночная капитализация

Рыночная капитализация
RUB 998 740

Разбавленная рыночная капитализация

RUB 17 327 513
0.02%

Manga Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00086637564 / RUB 0,00086679232
Вчерашняя цена открытия / закрытия
RUB 0,00086637564 / RUB 0,00086679232
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 2 018,0238

Manga История цены

Мин. / макс цена за 7 дней
RUB 0,000010729776 / RUB 0,000011071898
Мин. / максцена за 30 дней
RUB 0,00086280709 / RUB 0,0008773323
Мин. / макс цена за 90 дней
RUB 0,00086278525 / RUB 0,00088851996
Мин. / макс цена за 52 недели
RUB 0,00086278525 / RUB 0,00089217656
Исторический макс.авг. 27, 2021 (4 лет назад)
RUB 0,629821
99.86%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,00074379
16.48%

Data provided by Coingecko API

Конвертер $MANGA RUB

Manga
Manga$MANGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MANGA Safely with 3Commas

Use a proven backtested strategy for $MANGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manga в реальном времени ($MANGA к RUB)

    $MANGARUB от TradingView

    Manga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manga (RUB)

    Дата
    30.08.2025
    RUB 0,000865
    RUB 0
    RUB 0,000868
    RUB 0,000863
    29.08.2025
    RUB 0,000877
    RUB 0,000865
    RUB 0,000883
    RUB 0,000864
    28.08.2025
    RUB 0,000869
    RUB 0,000877
    RUB 0,000889
    RUB 0,000865
    27.08.2025
    RUB 0,000881
    RUB 0,000869
    RUB 0,000881
    RUB 0,000863
    26.08.2025
    RUB 0,000877
    RUB 0,000881
    RUB 0,000881
    RUB 0,000871
    25.08.2025
    RUB 0,000885
    RUB 0,000877
    RUB 0,000892
    RUB 0,000871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 11 seconds

    Explore Our Other Products for $MANGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 610
    1.51%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,86B
    2
    RUB 4 380,17
    1.74%
    КапитализацияRUB 528,4B
    ОбъёмRUB 23,25B
    4
    RUB 2,73
    3.97%
    КапитализацияRUB 162,57B
    ОбъёмRUB 4,19B
    5
    RUB 855,04
    0.81%
    КапитализацияRUB 119,03B
    ОбъёмRUB 862,55M
    6
    RUB 197,54
    3.70%
    КапитализацияRUB 106,75B
    ОбъёмRUB 5,71B
    10
    RUB 0,20985
    4.34%
    КапитализацияRUB 31,6B
    ОбъёмRUB 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    10605
    RUB 0,00100241
    0%
    КапитализацияRUB 1M
    ОбъёмRUB 492
    10606
    RUB 0,00101502
    0%
    КапитализацияRUB 1,01M
    ОбъёмRUB 107
    10607
    RUB 0,00099914
    0%
    КапитализацияRUB 999 138
    ОбъёмRUB 132
    10609
    КапитализацияRUB 1,01M
    ОбъёмRUB 80
    10610
    RUB 0,00000239
    0%
    КапитализацияRUB 1M
    ОбъёмRUB 239

    Data provided by Coingecko API