Цена Mantis (M) Текущая стоимость

Mantis logo
MMantis
BRL 0,024405+ 1.88%
Рыночная капитализация
BRL 2,44M
1.88%
Объём (сутки)
BRL 0
0.18%
В обращении
100 000 000 M
Дата эмиссии
-

Data provided by Coingecko API

M Статистика цены

Mantis Цена сегодня

Mantis Цена
BRL 0,02440496

Изменение цены

BRL 0,00044992
1.88%
24ч. мин. / 24ч. макс.
BRL 0,0238668 / BRL 0,02466629

Объем

0.18%
Объем / Рыночная капитализация
0
Доминирование
0,000011361021%
Рейтинг
#5267

Mantis Предложение

В обращении
100 000 000 M
Общее предложение
100 000 000 M
Максимальное предложение
100 000 000 M

Mantis Рыночная капитализация

Рыночная капитализация
BRL 2 440 496
1.88%

Разбавленная рыночная капитализация

BRL 2 440 496
1.15%

Mantis Цена вчера

Вчерашняя мин. / макс цена
BRL 0,024107185 / BRL 0,024149832
Вчерашняя цена открытия / закрытия
BRL 0,024149832 / BRL 0,024107185
Вчерашнее изменение цены
1.15%
Вчерашний объем
BRL 5 972,9893

Mantis История цены

Мин. / макс цена за 7 дней
BRL 0,0042850081 / BRL 0,0053785739
Мин. / максцена за 30 дней
BRL 0,023349438 / BRL 0,025680213
Мин. / макс цена за 90 дней
BRL 0,023349438 / BRL 0,027385664
Мин. / макс цена за 52 недели
BRL 0,023349438 / BRL 0,029168006
Исторический макс.июль 3, 2025 (2 месяцев назад)
BRL 0,391326
93.76%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,02153637
13.32%

Data provided by Coingecko API

Конвертер M BRL

Mantis
MantisM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantis в реальном времени (M к BRL)

    MBRL от TradingView

    Mantis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mantis (BRL)

    Дата
    02.09.2025
    BRL 0,024862
    BRL 0
    BRL 0,02568
    BRL 0,023349
    01.09.2025
    BRL 0,025529
    BRL 0,024862
    BRL 0,025969
    BRL 0,024477
    27.08.2025
    BRL 0,027372
    BRL 0
    BRL 0,029168
    BRL 0,027213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 57 seconds

    Explore Our Other Products for M

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 988
    1.29%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,02B
    2
    BRL 4 466,07
    4.71%
    КапитализацияBRL 538,72B
    ОбъёмBRL 30,89B
    3
    BRL 2,85
    1.65%
    КапитализацияBRL 169,52B
    ОбъёмBRL 4,86B
    5
    BRL 858,74
    1.17%
    КапитализацияBRL 119,57B
    ОбъёмBRL 834,63M
    6
    BRL 209,79
    2.45%
    КапитализацияBRL 113,49B
    ОбъёмBRL 7,76B
    9
    BRL 0,22
    4.24%
    КапитализацияBRL 33,09B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    5273
    BRL 0,00245828
    0.37%
    КапитализацияBRL 2,44M
    ОбъёмBRL 4 035
    5264
    BRL 0,00019356
    15.18%
    КапитализацияBRL 2,44M
    ОбъёмBRL 532
    5265
    BRL 0,00243455
    9.06%
    КапитализацияBRL 2,43M
    ОбъёмBRL 7 094
    5268
    BRL 0,03
    3.34%
    КапитализацияBRL 2,43M
    ОбъёмBRL 164 310
    5269
    BRL 0,00003479
    13.82%
    КапитализацияBRL 2,43M
    ОбъёмBRL 197 731

    Data provided by Coingecko API