Цена Mantle Bridged USDC (Mantle) (USDC) Текущая стоимость

Mantle Bridged USDC (Mantle) logo
USDCMantle Bridged USDC (Mantle)
0,856166 -1.34%
Рыночная капитализация
€28,06M
3.11%
Объём (сутки)
2 525 807
8.04%
В обращении
32 783 691 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Mantle Bridged USDC (Mantle) Цена сегодня

Mantle Bridged USDC (Mantle) Цена
€0,856166

Изменение цены

€-0,011604236
1.34%
24ч. мин. / 24ч. макс.
€0,85144 / €0,86897

Объем

€2 525 807
8.04%
Объем / Рыночная капитализация
0,090004808
Доминирование
0,0008195811%
Рейтинг
#1039

Mantle Bridged USDC (Mantle) Предложение

В обращении
32 783 691,17 USDC
Общее предложение
32 783 691,17 USDC
Максимальное предложение
0 USDC

Mantle Bridged USDC (Mantle) Рыночная капитализация

Рыночная капитализация
€28 063 023
3.11%

Разбавленная рыночная капитализация

€28 063 023
0.27%

Mantle Bridged USDC (Mantle) Цена вчера

Вчерашняя мин. / макс цена
€0,85705346 / €0,8595676
Вчерашняя цена открытия / закрытия
€0,85705346 / €0,8595676
Вчерашнее изменение цены
0.25%
Вчерашний объем
€2 253 269,2

Mantle Bridged USDC (Mantle) История цены

Мин. / макс цена за 7 дней
€0,98833242 / €1,0118571
Мин. / максцена за 30 дней
€0,85704742 / €0,86627074
Мин. / макс цена за 90 дней
€0,84469807 / €0,86627074
Мин. / макс цена за 52 недели
€0,84469807 / €0,86792428
Исторический макс.март 27, 2024 (1 лет назад)
€1,2
28.57%
Исторический мин.март 15, 2024 (1 лет назад)
€0,79898
7.40%

Data provided by Coingecko API

Конвертер USDC EUR

Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle Bridged USDC (Mantle) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Mantle Bridged USDC (Mantle) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €66 049 853
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0004
    €344 698
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00017
    €0
    Recently

    Данные об истории цен на Mantle Bridged USDC (Mantle) (EUR)

    Дата
    27.08.2025
    €0,858283
    €0
    €0,866271
    €0,857047
    26.08.2025
    €0,863127
    €0,858283
    €0,865198
    €0,85122
    25.08.2025
    €0,856615
    €0,863127
    €0,865044
    €0,844698
    24.08.2025
    €0,854846
    €0,856615
    €0,860524
    €0,847575
    23.08.2025
    €0,853749
    €0,854846
    €0,857151
    €0,848593
    22.08.2025
    €0,861694
    €0,853749
    €0,867924
    €0,846526
    21.08.2025
    €0,859931
    €0,861694
    €0,865739
    €0,852564

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 179
    1.16%
    Капитализация€2,25T
    Объём€33,05B
    2
    4 571,98
    1.02%
    Капитализация€551,87B
    Объём€30,8B
    3
    3,02
    0.27%
    Капитализация€179,46B
    Объём€6,88B
    5
    874,56
    1.37%
    Капитализация€121,7B
    Объём€1,61B
    6
    214,84
    3.59%
    Капитализация€116,17B
    Объём€14,43B
    9
    0,22
    1.61%
    Капитализация€33,81B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1036
    0,05
    2.65%
    Капитализация€28,13M
    Объём€895 645
    1037
    0,03
    1.30%
    Капитализация€28,12M
    Объём€13 356
    Капитализация€28,1M
    Объём€7,56M
    1040
    0,28
    2.63%
    Капитализация€28,03M
    Объём€44 244
    1041
    0,03
    8.90%
    Капитализация€27,96M
    Объём€841 677

    Data provided by Coingecko API