Mantle Bridged USDC (Mantle) (USDC) Valor real atual

Mantle Bridged USDC (Mantle) logo
USDCMantle Bridged USDC (Mantle)
0,85442 -0.28%
Capitalização de mercado
€23,09M
2.53%
Volume (24)
1 188 667
0.29%
Fornecimento em circulação
26 956 890 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Mantle Bridged USDC (Mantle) Preço hoje

Mantle Bridged USDC (Mantle) Preço
€0,85442

Alteração de preço

€-0,0024268209
0.28%
24h Baixo / 24h Alto
€0,848661 / €0,877071

Volume

€1 188 667
0.29%
Volume / Limite de mercado
0,051481243
Dominio de mercado
0,00068543716%
Posição de mercado
#1133

Fornecimento de Mantle Bridged USDC (Mantle)

Fornecimento em circulação
26 956 890,4 USDC
Fornecimento total
26 956 890,4 USDC
Fornecimento máximo
0 USDC

Mantle Bridged USDC (Mantle) Capitalização de mercado

Capitalização de mercado
€23 089 322
2.53%

Totalmente diluído
Limite de mercado

€23 089 322
0.28%

Mantle Bridged USDC (Mantle) Preço Ontem

Baixa / Alta de ontem
€0,85818688 / €0,85970374
Abertura / Fecho de Ontem
€0,85970374 / €0,85818688
A mudança de ontem
0.53%
Volume de ontem
€949 685,39

Histórico do preço do Mantle Bridged USDC (Mantle)

7 dias Baixa / 7 dias Alta
€0,98595909 / €1,0076009
30 dias Baixa / 30 dias Alta
€0,84967254 / €0,86318787
90 dias Baixa / 90 dias Alta
€0,84804146 / €0,86318787
52 Semana Baixa / 52 Semana Alta
€0,84804146 / €0,86950154
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
€1,2
28.46%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
€0,79898
7.57%

Data provided by Coingecko API

USDC para EUR

Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged USDC (Mantle) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Mantle Bridged USDC (Mantle) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0002
    €75 307 350
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0007
    €369 246
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00013
    €0
    Recently

    Mantle Bridged USDC (Mantle) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,857254
    €0
    €0,863188
    €0,849673
    03/09/2025
    €0,856062
    €0,857254
    €0,862074
    €0,853059
    02/09/2025
    €0,855108
    €0,856062
    €0,861989
    €0,848893
    01/09/2025
    €0,85676
    €0,855108
    €0,85676
    €0,848041
    31/08/2025
    €0,852585
    €0,85676
    €0,869502
    €0,851072
    30/08/2025
    €0,853795
    €0,852585
    €0,858601
    €0,851501
    29/08/2025
    €0,857515
    €0,853795
    €0,863523
    €0,850176

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 43 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 578
    0.84%
    Capitalização de mercado€2,22T
    Volume€38,02B
    2
    4 339,3
    0.65%
    Capitalização de mercado€523,77B
    Volume€27,28B
    4
    2,82
    0.59%
    Capitalização de mercado€167,48B
    Volume€4,35B
    5
    846,76
    0.01%
    Capitalização de mercado€117,87B
    Volume€817,11M
    6
    204,58
    0.89%
    Capitalização de mercado€110,76B
    Volume€4,92B
    9
    0,21
    0.38%
    Capitalização de mercado€32,33B
    Volume€1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1130
    0,19
    0.79%
    Capitalização de mercado€23,22M
    Volume€1,11M
    1131
    0,03
    5.65%
    Capitalização de mercado€23,22M
    Volume€181 916
    1132
    Capitalização de mercado€23,21M
    Volume€57 647
    1134
    Capitalização de mercado€23,02M
    Volume€776 972
    1135
    0,23
    1.49%
    Capitalização de mercado€23,01M
    Volume€9 095

    Data provided by Coingecko API