Цена Mare Finance (MARE) Текущая стоимость

Mare Finance logo
MAREMare Finance
0,000128 0.00%
Рыночная капитализация
€8 028
0%
Объём (сутки)
2
0.00%
В обращении
62 494 698 MARE
Дата эмиссии
-

Data provided by Coingecko API

MARE Статистика цены

Mare Finance Цена сегодня

Mare Finance Цена
€0,00012847

Объем

€1,72
0.00%
Объем / Рыночная капитализация
0,00021423918
Доминирование
<0.000001%
Рейтинг
#10992

Mare Finance Предложение

В обращении
62 494 697,934 MARE
Общее предложение
100 000 000 MARE
Максимальное предложение
100 000 000 MARE

Mare Finance Рыночная капитализация

Рыночная капитализация
€8 028,41

Разбавленная рыночная капитализация

€12 846,54

Mare Finance Цена вчера

Вчерашняя мин. / макс цена
€0,00012846542 / €0,00012846542
Вчерашняя цена открытия / закрытия
€0,00012846542 / €0,00012846542
Вчерашний объем
€1,715035

Mare Finance История цены

Мин. / макс цена за 7 дней
€0,00013861389 / €0,00015334867
Мин. / максцена за 30 дней
€0,0001239133 / €0,00013130649
Мин. / макс цена за 90 дней
€0,0001240287 / €0,00013130649
Мин. / макс цена за 52 недели
€0,00011895844 / €0,00013130649
Исторический макс.март 8, 2023 (2 лет назад)
€0,572944
99.98%
Исторический мин.авг. 16, 2025 (16 дней назад)
€0,0000645
99.16%

Data provided by Coingecko API

Конвертер MARE EUR

Mare Finance
Mare FinanceMARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mare Finance в реальном времени (MARE к EUR)

    MAREEUR от TradingView

    Mare Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mare Finance (EUR)

    Дата
    30.08.2025
    €0,000128
    €0
    €0,000128
    €0,000128
    29.08.2025
    €0,000131
    €0,000128
    €0,000131
    €0,000128
    28.08.2025
    €0,000124
    €0,000131
    €0,000131
    €0,000124
    27.08.2025
    €0,000126
    €0,000124
    €0,000126
    €0,000124
    26.08.2025
    €0,000125
    €0,000126
    €0,000127
    €0,000119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 28 minutes undefined 14 seconds

    Explore Our Other Products for MARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 483
    1.76%
    Капитализация€2,18T
    Объём€42,04B
    2
    4 332,95
    1.21%
    Капитализация€523,59B
    Объём€31,1B
    4
    2,77
    1.17%
    Капитализация€164,74B
    Объём€7,51B
    5
    850,23
    0.76%
    Капитализация€118,35B
    Объём€1,59B
    6
    199,94
    0.67%
    Капитализация€108,23B
    Объём€7,1B
    10
    0,21
    0.15%
    Капитализация€31,82B
    Объём€2,6B

    Data provided by Coingecko API

    Больше криптовалют

    10988
    0,00000805
    0.19%
    Капитализация€8 052
    Объём€84
    10989
    0,00001121
    0%
    Капитализация€8 057
    Объём€1
    10991
    0,00000805
    0%
    Капитализация€8 032
    Объём€1
    10993
    0,00000799
    0%
    Капитализация€7 988
    Объём€11
    10994
    0,00000899
    0%
    Капитализация€8 012
    Объём€1

    Data provided by Coingecko API