Цена Margaritis (MARGA) Текущая стоимость

Margaritis logo
MARGAMargaritis
BRL 2,06+ 0.24%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 723
0.09%
В обращении
0 MARGA
Дата эмиссии
-

Data provided by Coingecko API

MARGA Статистика цены

Margaritis Цена сегодня

Margaritis Цена
BRL 2,06

Изменение цены

BRL 0,00494597
0.24%
24ч. мин. / 24ч. макс.
BRL 2,05 / BRL 2,07

Объем

BRL 722,72
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Margaritis Предложение

В обращении
0 MARGA
Общее предложение
7 777 777 MARGA
Максимальное предложение
7 777 777 MARGA

Margaritis Рыночная капитализация

Разбавленная рыночная капитализация

BRL 16 060 448
0.04%

Margaritis Цена вчера

Вчерашняя мин. / макс цена
BRL 2,0630613 / BRL 2,0649149
Вчерашняя цена открытия / закрытия
BRL 2,0649149 / BRL 2,0630613
Вчерашнее изменение цены
0.19%
Вчерашний объем
BRL 722,72023

Margaritis История цены

Мин. / макс цена за 7 дней
BRL 0,35169133 / BRL 0,38249963
Мин. / максцена за 30 дней
BRL 2,0543591 / BRL 2,0894988
Мин. / макс цена за 90 дней
BRL 1,9101763 / BRL 2,0915845
Мин. / макс цена за 52 недели
BRL 1,9101763 / BRL 2,0915845
Исторический макс.апр. 1, 2024 (1 лет назад)
BRL 21,03
90.18%
Исторический мин.авг. 31, 2025 (4 дней назад)
BRL 1,9
8.41%

Data provided by Coingecko API

Конвертер MARGA BRL

Margaritis
MargaritisMARGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARGA Safely with 3Commas

Use a proven backtested strategy for MARGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Margaritis в реальном времени (MARGA к BRL)

    MARGABRL от TradingView

    Margaritis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Margaritis (BRL)

    Дата
    03.09.2025
    BRL 2,087067
    BRL 0
    BRL 2,089499
    BRL 2,058981
    02.09.2025
    BRL 2,003915
    BRL 2,087067
    BRL 2,091584
    BRL 2,003218
    01.09.2025
    BRL 1,937435
    BRL 2,003915
    BRL 2,000094
    BRL 1,933575
    31.08.2025
    BRL 2,020064
    BRL 1,937435
    BRL 2,048067
    BRL 1,910176
    30.08.2025
    BRL 2,013133
    BRL 2,020064
    BRL 2,024975
    BRL 2,002913
    29.08.2025
    BRL 2,058917
    BRL 2,013133
    BRL 2,064486
    BRL 1,99777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 40 minutes undefined 52 seconds

    Explore Our Other Products for MARGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 555
    1.08%
    КапитализацияBRL 2,2T
    ОбъёмBRL 38,85B
    2
    BRL 4 305,79
    3.42%
    КапитализацияBRL 520,23B
    ОбъёмBRL 30,71B
    4
    BRL 2,78
    1.86%
    КапитализацияBRL 165,69B
    ОбъёмBRL 4,46B
    5
    BRL 844,74
    1.19%
    КапитализацияBRL 117,59B
    ОбъёмBRL 908,91M
    6
    BRL 201,63
    4.10%
    КапитализацияBRL 109,11B
    ОбъёмBRL 5,14B
    9
    BRL 0,21
    3.04%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API