Цена Market Making Pro (MMPRO) Текущая стоимость

Market Making Pro logo
MMPROMarket Making Pro
JPY 0,666262+ 2.03%
Рыночная капитализация
JPY 61,35M
1.99%
Объём (сутки)
JPY 4 557 419
3.26%
В обращении
92 080 755 MMPRO
Дата эмиссии
-

Data provided by Coingecko API

MMPRO Статистика цены

Market Making Pro Цена сегодня

Market Making Pro Цена
JPY 0,666262

Изменение цены

JPY 0,013266
2.03%
24ч. мин. / 24ч. макс.
JPY 0,645284 / JPY 0,693789

Объем

JPY 4 557 419
3.26%
Объем / Рыночная капитализация
0,074285687
Доминирование
0,000010517456%
Рейтинг
#5360

Market Making Pro Предложение

В обращении
92 080 754,827 MMPRO
Общее предложение
100 000 000 MMPRO
Максимальное предложение
100 000 000 MMPRO

Market Making Pro Рыночная капитализация

Рыночная капитализация
JPY 61 349 894
1.99%

Разбавленная рыночная капитализация

JPY 66 626 185
1.36%

Market Making Pro Цена вчера

Вчерашняя мин. / макс цена
JPY 0,65656043 / JPY 0,65808237
Вчерашняя цена открытия / закрытия
JPY 0,65808237 / JPY 0,65656043
Вчерашнее изменение цены
1.36%
Вчерашний объем
JPY 4 388 392,2

Market Making Pro История цены

Мин. / макс цена за 7 дней
JPY 0,0040938731 / JPY 0,0049222661
Мин. / максцена за 30 дней
JPY 0,62568489 / JPY 0,69296727
Мин. / макс цена за 90 дней
JPY 0,6026117 / JPY 0,69296727
Мин. / макс цена за 52 недели
JPY 0,60194264 / JPY 0,75296152
Исторический макс.апр. 9, 2022 (3 лет назад)
JPY 102,47
99.35%
Исторический мин.авг. 14, 2025 (21 дней назад)
JPY 0,439743
51.51%

Data provided by Coingecko API

Конвертер MMPRO JPY

Market Making Pro
Market Making ProMMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMPRO Safely with 3Commas

Use a proven backtested strategy for MMPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Market Making Pro в реальном времени (MMPRO к JPY)

    MMPROJPY от TradingView

    Market Making Pro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Market Making Pro (JPY)

    Дата
    03.09.2025
    JPY 0,651303
    JPY 0
    JPY 0,692967
    JPY 0,637981
    02.09.2025
    JPY 0,64831
    JPY 0,651303
    JPY 0,653711
    JPY 0,625685
    01.09.2025
    JPY 0,615465
    JPY 0,64831
    JPY 0,649899
    JPY 0,602612
    31.08.2025
    JPY 0,607203
    JPY 0,615465
    JPY 0,656787
    JPY 0,601943
    30.08.2025
    JPY 0,621388
    JPY 0,607203
    JPY 0,621388
    JPY 0,608332
    29.08.2025
    JPY 0,681918
    JPY 0,621388
    JPY 0,681918
    JPY 0,621628
    28.08.2025
    JPY 0,706964
    JPY 0,681918
    JPY 0,752962
    JPY 0,68339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 55 minutes undefined 19 seconds

    Explore Our Other Products for MMPRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 846
    0.56%
    КапитализацияJPY 2,21T
    ОбъёмJPY 35,79B
    2
    JPY 4 408,86
    0.78%
    КапитализацияJPY 532,3B
    ОбъёмJPY 31,12B
    3
    JPY 2,84
    0.59%
    КапитализацияJPY 169,1B
    ОбъёмJPY 4,32B
    5
    JPY 848,04
    0.72%
    КапитализацияJPY 118,08B
    ОбъёмJPY 962,96M
    6
    JPY 207,37
    1.75%
    КапитализацияJPY 112,28B
    ОбъёмJPY 5,46B
    9
    JPY 0,215741
    0.45%
    КапитализацияJPY 32,54B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    5356
    JPY 0,00000015
    4.55%
    КапитализацияJPY 61,46M
    ОбъёмJPY 697 774
    5355
    JPY 3 493,13
    7.64%
    КапитализацияJPY 61,43M
    ОбъёмJPY 1,29M
    5359
    JPY 0,061402
    0.11%
    КапитализацияJPY 61,4M
    ОбъёмJPY 398
    5364
    КапитализацияJPY 61,13M
    ОбъёмJPY 12 577
    5363
    JPY 0,055478
    8.22%
    КапитализацияJPY 61,25M
    ОбъёмJPY 91 809

    Data provided by Coingecko API